澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
PEC	Perpetual Resources Limited	0.020	+17.650%	25%	798029	0.0060.037	0.020	0.022	0.017	+ +
SYA	Sayona Mining Limited	0.047	+2.170%	7.45%	750448	0.0320.235	0.046	0.048	0.044	+ +
FAU	First Au Limited FPO	0.005	0.000%	60%	744752	0.0010.007	0.005	0.008	0.005	+ +
SIH	Sihayo Gold Limited	0.002	0.000%	0%	680489	0.0010.002	0.002	0.002	0.002	+ +
RDN	Raiden Resources Limited FPO	0.051	+4.080%	10.78%	476275	0.0030.080	0.053	0.054	0.049	+ +
LPD	Lepidico Ltd	0.003	0.000%	33.33%	420697	0.0020.016	0.003	0.003	0.002	+ +
POS	Poseidon Nickel Limited	0.005	0.000%	30%	358863	0.0050.048	0.006	0.006	0.004	+ +
CHK	Cohiba Minerals Limited	0.005	+42.860%	40%	350694	0.0020.007	0.004	0.006	0.004	+ +
M4M	Macro Metals Limited FPO	0.036	+2.860%	13.89%	278236	0.0020.052	0.036	0.040	0.035	+ +
PNR	Pacific Niugini Limited	0.081	+1.250%	3.7%	268277	0.0280.092	0.080	0.082	0.079	+ +
MTB	Mount Burgess Mining Nl	0.002	0.000%	0%	255511	0.0010.006	0.002	0.002	0.002	+ +
LNR	Lanthanein Resou...	0.005	0.000%	10%	247845	0.0020.025	0.005	0.006	0.005	+ +
CCZ	Castillo Copper Limited	0.009	+28.570%	44.44%	223317	0.0040.012	0.007	0.011	0.007	+ +
MMI	Metro Mining Limited	0.044	+4.760%	4.55%	222626	0.0170.050	0.043	0.045	0.043	+ +
CCO	The Calmer Co ...	0.008	+33.330%	25%	222052	0.0020.008	0.006	0.008	0.006	+ +
HGO	Hillgrove Resources Limited	0.088	+8.640%	7.95%	207108	0.0430.096	0.082	0.089	0.082	+ +
RCR	Rcr Tomlinson Limited	0.120	-4.000%	20.83%	201242	0.0230.160	0.125	0.145	0.120	+ +
SIT	Site Group Inte...	0.002	0.000%	0%	199438	0.0020.004	0.002	0.002	0.002	+ +
CXO	Core Exploration Limited	0.150	-6.250%	13.33%	199257	0.1351.180	0.160	0.165	0.145	+ +
RNX	Renegade Exploration FPO	0.018	0.000%	11.11%	179898	0.0050.018	0.017	0.019	0.017	+ +
AGC	AGC Limited FPO	0.245	+104.170%	26.53%	179848	0.0500.125	0.185	0.245	0.180	+ +
CE1	Calima Energy FPO	0.125	-3.850%	4%	174108	0.0610.130	0.130	0.130	0.125	+ +
IMU	Imugene Limited	0.070	-1.410%	6.43%	173622	0.0390.150	0.072	0.074	0.070	+ +
RNU	Renascor Resources Limited	0.130	+30.000%	21.15%	167269	0.0740.222	0.105	0.130	0.102	+ +
TLS	Telstra Corporation Limited	3.670	+0.550%	0.68%	142927	3.5704.460	3.660	3.685	3.660	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报