澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
HMD	Heramed Limited FPO	0.015	-16.670%	20%	32818	0.0120.090	0.017	0.018	0.015	+ +
NEC	Nine Entertainme...	1.540	+0.650%	1.95%	32792	1.4522.215	1.530	1.555	1.525	+ +
ORG	Origin Energy Limited	9.960	+0.400%	1.1%	32679	7.77010.090	9.900	9.990	9.880	+ +
RGL	Riversgold FPO	0.008	+7.140%	0%	31500	0.0060.020	0.008	0.008	0.008	+ +
CWY	Cleanaway Waste...	2.710	0.000%	1.29%	31477	2.2203.010	2.690	2.725	2.690	+ +
KNB	Koonenberrygold FPO	0.014	-12.500%	21.43%	31468	0.0110.064	0.017	0.017	0.014	+ +
PUR	Pursuit Minerals FPO	0.004	-11.110%	25%	31283	0.0030.019	0.005	0.005	0.004	+ +
BSE	Base Resources Limited	0.255	0.000%	1.96%	31214	0.1000.260	0.250	0.255	0.250	+ +
GMD	Genesis Minerals Limited	1.845	+1.100%	4.07%	30972	1.1002.010	1.820	1.855	1.780	+ +
AAU	Adcorp Australia Limited	0.010	+11.110%	10%	30781	0.0090.053	0.009	0.010	0.009	+ +
WDS	Woodside Petroleum Limited	28.150	-0.640%	1.17%	30340	27.03039.030	28.210	28.410	28.080	+ +
4DS	4DS Memory Limited	0.079	-1.250%	3.8%	30024	0.0250.215	0.080	0.081	0.078	+ +
DXB	Dimerix Limited	0.340	+4.620%	7.35%	29724	0.0520.370	0.325	0.350	0.325	+ +
SBM	St Barbara Limited	0.270	-1.820%	3.7%	29605	0.1380.315	0.275	0.280	0.270	+ +
IAG	Insurance Austra...	6.180	-1.280%	1.29%	29530	4.8406.540	6.240	6.240	6.160	+ +
IXR	IMX Resources Limited	0.014	+3.850%	14.29%	29427	0.0120.034	0.013	0.014	0.012	+ +
AMD	Arrow Minerals Ltd	0.004	0.000%	12.5%	29330	0.0010.009	0.004	0.004	0.004	+ +
TMX	Terrain Minerals Ltd	0.003	0.000%	0%	29062	0.0030.009	0.003	0.003	0.003	+ +
EDV	Endeavour Deferred Settlement	5.170	-0.580%	1.16%	28987	4.7606.370	5.190	5.210	5.150	+ +
MTS	Metcash Limited	3.820	-0.780%	1.31%	28947	3.4104.060	3.850	3.855	3.805	+ +
JRV	Jervois Mining Limited	0.015	+7.140%	6.67%	28827	0.0140.103	0.015	0.015	0.014	+ +
ASO	Aston Minerals Limited FPO	0.012	-7.690%	8.33%	28780	0.0100.096	0.012	0.012	0.011	+ +
MAY	Melbana Energy Limited	0.051	+2.000%	3.92%	28663	0.0430.120	0.049	0.051	0.049	+ +
APA	APA Group	8.810	-0.340%	1.19%	28417	7.78010.290	8.820	8.880	8.775	+ +
BTR	Blackthorn Resources Limited	0.017	0.000%	2.94%	28181	0.0100.020	0.017	0.017	0.016	+ +

2859条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报