澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TMS	Tennant FPO	0.021	-4.550%	0%	51206	0.0210.040	0.021	0.021	0.021	+ +
NWC	New World Resources FPO	0.040	-2.440%	5%	50971	0.0240.048	0.041	0.041	0.039	+ +
NIC	Nickelmineslimited FPO	0.975	-0.510%	2.05%	50774	0.5401.005	0.975	0.995	0.975	+ +
QAN	Qantas Airways Limited	6.220	0.000%	0.8%	50587	4.6706.830	6.230	6.250	6.200	+ +
NRZ	Neurizer Limited FPO	0.002	0.000%	0%	49681	0.0020.095	0.002	0.002	0.002	+ +
STX	Strike Energy Limited	0.245	+4.260%	4.08%	49531	0.1950.510	0.240	0.245	0.235	+ +
HLS	Healius Limited	1.340	+4.690%	7.46%	48556	1.0803.022	1.275	1.360	1.260	+ +
TVN	Tivan Limited FPO	0.051	+4.080%	3.92%	48339	0.0480.090	0.049	0.051	0.049	+ +
FMG	Fortescue Metals Group Ltd	25.810	-0.920%	1.24%	47970	18.91029.950	25.960	26.130	25.810	+ +
AGE	Alligator Energy Limited	0.062	0.000%	3.23%	45999	0.0310.083	0.062	0.062	0.060	+ +
WBC	Westpac Banking Corporation	26.600	-0.300%	0.68%	45784	20.03028.050	26.670	26.680	26.500	+ +
CTO	Citigold Corporation Limited	0.007	0.000%	28.57%	44720	0.0030.007	0.007	0.008	0.006	+ +
AUZ	Australian Mines Limited	0.010	+11.110%	5%	44304	0.0080.060	0.010	0.010	0.010	+ +
SGP	Stockland Corporation Limited	4.540	-0.870%	1.1%	44195	3.4904.900	4.550	4.590	4.540	+ +
TWE	Treasury Wine Estates Limited	11.510	-2.130%	2.35%	43164	9.98013.213	11.650	11.710	11.440	+ +
CLZ	Classic Minerals Ltd	0.007	0.000%	0%	42774	0.0070.050	0.007	0.007	0.007	+ +
PEN	Peninsula Energy Limited	0.115	0.000%	6.52%	42253	0.0760.200	0.115	0.118	0.110	+ +
LML	Lincoln Minerals Limited	0.007	+7.690%	14.29%	42068	0.0050.028	0.006	0.007	0.006	+ +
WGX	Westgold Resources Limited	2.160	+0.940%	3.47%	41752	1.3352.770	2.110	2.180	2.105	+ +
COE	Cooper Energy Limited	0.235	0.000%	4.26%	41630	0.0910.235	0.230	0.240	0.230	+ +
HZN	Horizon Oil Limited	0.180	0.000%	4.17%	40667	0.1350.190	0.175	0.180	0.172	+ +
1CG	One Click Group Limited FPO	0.007	-12.500%	14.29%	40304	0.0060.026	0.008	0.008	0.007	+ +
ALY	Alchemy Resources Limited	0.008	+14.290%	25%	38779	0.0060.020	0.006	0.008	0.006	+ +
FHS	Freehill Mining Limited FPO	0.008	+14.290%	0%	38536	0.0020.014	0.008	0.008	0.008	+ +
ANZ	Australia and N...	28.010	-0.710%	0.54%	38416	22.58029.900	28.110	28.140	27.990	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报