澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
C1X	Cosmosexploration FPO	0.044	0.000%	0%	0	0.0440.650	0.000	0.000	0.000	+ +
C29	C29METALSLIMITED FPO	0.071	0.000%	0%	425	0.0600.135	0.071	0.071	0.071	+ +
C6C	Copper Mountain...	2.790	0.000%	0%	0	1.4302.960	0.000	0.000	0.000	+ +
C79	Chrysos Corporat...	5.560	+6.310%	8.99%	2917	4.0208.720	5.200	5.700	5.200	+ +
C7A	Clara Resources...	0.017	+13.330%	11.76%	4044	0.0100.100	0.015	0.017	0.015	+ +
CA8	CoAssets Limited.	0.000	0.000%	0%	0	0.0620.140	0.000	0.000	0.000	+ +
CAA	Capral Limited	9.750	-0.920%	1.03%	281	6.82010.300	9.850	9.850	9.750	+ +
CAD	Caeneus Minerals Ltd	0.004	0.000%	0%	0	0.0030.016	0.000	0.000	0.000	+ +
CAE	Cannindah Resources Ltd	0.054	0.000%	0%	100	0.0490.205	0.054	0.054	0.054	+ +
CAF	Centrepoint Alliance Limited	0.290	0.000%	3.45%	1806	0.2050.350	0.290	0.295	0.285	+ +
CAG	Cape Range Limited	0.125	0.000%	0%	0	0.0890.160	0.000	0.000	0.000	+ +
CAI	Calidus Resources FPO	0.130	0.000%	3.85%	23368	0.1050.240	0.130	0.135	0.130	+ +
CAJ	Capitol Health Limited	0.240	0.000%	2.08%	2886	0.1850.300	0.240	0.245	0.240	+ +
CAM	Clime Capital Limited	0.800	-1.240%	1.25%	917	0.7550.895	0.805	0.810	0.800	+ +
CAN	Cann Group Limited	0.062	0.000%	0%	0	0.0600.190	0.000	0.000	0.000	+ +
CAP	Carpentaria Expl...	0.094	0.000%	0%	0	0.0240.225	0.000	0.000	0.000	+ +
CAQ	CAQ Holding Limited	0.008	0.000%	0%	0	0.0070.013	0.000	0.000	0.000	+ +
CAR	Carsales.com Limited	33.940	+2.380%	1.74%	10846	22.81537.000	33.820	34.410	33.820	+ +
CAT	Catapult Group ...	1.460	-2.010%	4.45%	1187	0.6901.700	1.455	1.485	1.420	+ +
CAU	Cronos Australia FPO	0.540	0.000%	0%	0	0.1751.040	0.000	0.000	0.000	+ +
CAV	Carnavale Resources Limited	0.004	-20.000%	25%	54967	0.0020.009	0.005	0.005	0.004	+ +
CAY	Canyon Resources Limited	0.075	-1.320%	2.67%	3414	0.0400.089	0.076	0.077	0.075	+ +
CAZ	Cazaly Resources Limited	0.018	+5.880%	5.56%	2513	0.0160.046	0.017	0.018	0.017	+ +
CB8	Cba Toress Basket	113.840	+0.750%	0.47%	0	94.370121.540	114.000	114.200	113.660	+ +
CBA	Commonwealth Ban...	113.840	+0.750%	0.47%	13748	94.370121.540	114.000	114.200	113.660	+ +

233条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报