澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
SPR	Spartan Resources Limited FPO	0.635	0.000%	7.09%	38408	0.1040.681	0.620	0.660	0.615	+ +
QOR	QORIA Limited FPO	0.440	+2.330%	4.55%	38402	0.1500.448	0.430	0.445	0.425	+ +
MEL	Metgasco Limited	0.005	0.000%	0%	38348	0.0050.019	0.005	0.005	0.005	+ +
ARV	Artemis Resources Limited	0.016	-5.880%	12.5%	38122	0.0110.049	0.017	0.017	0.015	+ +
ERW	Errawarra Resources FPO	0.098	0.000%	18.37%	37995	0.0370.280	0.100	0.110	0.092	+ +
MSB	Mesoblast Limited	1.065	+1.910%	3.29%	37974	0.2551.351	1.040	1.070	1.035	+ +
29M	29METALSLIMITED ...	0.490	-1.010%	5.1%	37854	0.1851.121	0.505	0.515	0.490	+ +
DYL	Deep Yellow Limited	1.620	-2.700%	2.78%	37795	0.5321.762	1.650	1.655	1.610	+ +
LRS	Latin Resources Limited	0.245	0.000%	8.16%	37441	0.1250.428	0.255	0.255	0.235	+ +
GOR	Gold Road Resources Limited	1.595	+0.310%	2.82%	37217	1.3652.040	1.585	1.600	1.555	+ +
ICL	Iceni Gold FPO	0.092	+29.580%	25%	37166	0.0150.175	0.072	0.093	0.070	+ +
CHN	Chalice Gold Mines Limited	1.455	+6.590%	7.22%	36608	0.8607.500	1.350	1.455	1.350	+ +
SOV	Sovereign Cloud HLDG FPO	0.031	+14.820%	12.9%	36438	0.0240.132	0.028	0.031	0.027	+ +
TFL	Tasfoods Limited	0.019	-5.000%	0%	36409	0.0180.042	0.019	0.019	0.019	+ +
MKR	Manuka Resources FPO	0.060	-3.230%	13.33%	36384	0.0400.099	0.057	0.063	0.055	+ +
BXB	Brambles Limited	14.210	-1.530%	1.9%	36125	12.70016.250	14.410	14.470	14.200	+ +
LMG	Latrobe Magnesium Limited	0.052	-10.350%	21.15%	35936	0.0410.075	0.062	0.062	0.051	+ +
RIE	Riedel Resources Limited	0.003	0.000%	16.67%	35235	0.0030.008	0.003	0.003	0.002	+ +
NAB	National Austral...	33.990	-0.150%	0.82%	35074	25.10035.120	34.000	34.100	33.820	+ +
WC8	Wildcat Resources FPO	0.565	+1.800%	5.31%	34676	0.0481.010	0.555	0.580	0.550	+ +
LYC	Lynas Corporation Limited	6.810	-1.590%	1.91%	34592	5.4907.905	6.920	6.940	6.810	+ +
GPT	Gpt Group	4.210	-0.940%	0.95%	34311	3.4654.730	4.250	4.250	4.210	+ +
TRI	Triumph Tin Limited	0.026	-10.350%	11.54%	33034	0.0200.042	0.029	0.029	0.026	+ +
HDN	Homeco Daily Ne...	1.235	-3.520%	4.25%	32868	1.0281.315	1.275	1.278	1.225	+ +
PRU	Perseus Mining Limited	2.260	-2.170%	2.65%	32833	1.5002.380	2.280	2.290	2.230	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报