澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AUZ	Australian Mines Limited	0.010	0.000%	5%	21382	0.0080.060	0.010	0.010	0.010	+ +
HIO	Hawsons Iron Limited FPO	0.030	0.000%	3.33%	21337	0.0300.060	0.031	0.031	0.030	+ +
CRN	Coronado Global Resources Inc	1.125	-1.750%	3.56%	21282	1.0972.010	1.145	1.160	1.120	+ +
ILU	Iluka Resources Limited	7.780	+1.700%	2.44%	21223	6.24012.080	7.760	7.880	7.690	+ +
INR	Ioneer Limited FPO	0.210	+2.440%	9.52%	21202	0.1050.380	0.210	0.225	0.205	+ +
WOR	WorleyParsons Ltd	14.820	-2.760%	2.56%	21122	14.40018.130	15.110	15.200	14.820	+ +
AMA	AMA Group Limited	0.045	-2.170%	4.44%	20703	0.0340.132	0.047	0.047	0.045	+ +
BLG	Bluglass Limited	0.041	+10.810%	9.76%	20622	0.0300.068	0.037	0.041	0.037	+ +
ALX	Atlas Arteria S...	5.360	-2.190%	3.36%	20537	5.0606.590	5.510	5.540	5.360	+ +
TWE	Treasury Wine Estates Limited	11.480	-0.260%	2.48%	20534	9.98013.213	11.550	11.580	11.295	+ +
WC1	Westcobarmetals FPO	0.055	+1.850%	18.18%	20506	0.0370.145	0.055	0.064	0.054	+ +
DEV	DEVEX Resources Limited FPO	0.350	+1.450%	7.14%	20403	0.2350.420	0.340	0.365	0.340	+ +
LOT	Lotus Resources Limited FPO	0.450	0.000%	3.33%	20238	0.1650.480	0.455	0.460	0.445	+ +
MKR	Manuka Resources FPO	0.060	0.000%	10%	20150	0.0400.099	0.060	0.065	0.059	+ +
LU7	Lithium Universe Limited FPO	0.019	0.000%	5.26%	20112	0.0180.069	0.020	0.020	0.019	+ +
WAF	West African Resources Limited	1.460	+1.740%	1.37%	20058	0.6581.458	1.465	1.465	1.445	+ +
ACW	Actinogen Limited	0.027	-6.900%	11.11%	20035	0.0150.057	0.029	0.029	0.026	+ +
SUN	Suncorp Group Limited	16.220	+0.750%	0.68%	20007	12.11016.620	16.170	16.280	16.170	+ +
KRR	King River Resources FPO	0.009	+12.500%	11.11%	19954	0.0070.020	0.009	0.010	0.009	+ +
TSK	Task Group Hold...	0.815	+0.620%	1.84%	19903	0.3600.830	0.800	0.815	0.800	+ +
ICG	Inca Minerals Limited	0.006	-14.290%	16.67%	19817	0.0040.039	0.007	0.007	0.006	+ +
VR8	Vanadium Resources FPO	0.067	+21.820%	19.4%	19725	0.0330.095	0.056	0.069	0.056	+ +
IMM	Immutep Limited FPO	0.445	-1.110%	4.49%	19580	0.2360.485	0.450	0.455	0.435	+ +
WHK	WHITEHAWK LIMITED	0.017	-5.560%	11.76%	19462	0.0110.058	0.018	0.018	0.016	+ +
CXU	Cauldron Energy Limited	0.041	0.000%	2.44%	19401	0.0060.058	0.041	0.041	0.040	+ +

2860条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报