澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
P2P	P2P Transport FPO	0.044	0.000%	0%	0	0.0440.073	0.000	0.000	0.000	+ +
PAA	Pharmaust Limited	0.245	+2.080%	2.04%	1972	0.0660.535	0.240	0.245	0.240	+ +
PAB	Patrys Limited	0.009	0.000%	0%	4699	0.0060.015	0.009	0.009	0.009	+ +
PAC	Pacific Current Group Limited	10.200	+0.490%	1.67%	93	6.60011.350	10.080	10.250	10.080	+ +
PAF	Pm Capital Asia...	1.080	0.000%	0%	0	0.8651.140	0.000	0.000	0.000	+ +
PAI	Platinum Asia I...	0.900	0.000%	1.11%	3846	0.7850.900	0.895	0.905	0.895	+ +
PAK	Pacific American Coal Limited	0.011	0.000%	0%	0	0.0110.024	0.000	0.000	0.000	+ +
PAL	Palla Pharma Limited FPO	0.295	0.000%	0%	0	0.2000.405	0.000	0.000	0.000	+ +
PAM	Pan Asia Metals FPO	0.160	0.000%	0%	0	0.1150.350	0.000	0.000	0.000	+ +
PAN	Panoramic Resources Limited	0.035	0.000%	0%	0	0.0320.150	0.000	0.000	0.000	+ +
PAR	Paradigm Biophar...	0.255	-5.560%	15.69%	14746	0.2651.065	0.285	0.290	0.250	+ +
PAT	Patriot Lithium Limited FPO	0.099	0.000%	0%	0	0.0650.320	0.000	0.000	0.000	+ +
PB1	Crown Limited &...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PBH	Pointsbet Holdings FPO	0.830	-1.190%	1.81%	5351	0.6851.990	0.835	0.835	0.820	+ +
PBL	Parabellumresources FPO	0.052	0.000%	0%	0	0.0520.300	0.000	0.000	0.000	+ +
PBP	Probiotec Limited	2.850	+0.710%	0.7%	97	2.1352.940	2.860	2.860	2.840	+ +
PBX	Pacific Bauxite Limited	0.120	0.000%	0%	0	0.1000.300	0.000	0.000	0.000	+ +
PCG	Pengana Capital FPO	0.840	0.000%	0.6%	61	0.8201.470	0.840	0.845	0.840	+ +
PCH	Property Connect...	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
PCI	Perpetual Cred ...	1.140	+1.790%	2.19%	2968	0.9501.130	1.115	1.140	1.115	+ +
PCK	Painchek Limited FPO	0.031	0.000%	3.23%	4636	0.0240.070	0.030	0.031	0.030	+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4%	138718	0.0090.028	0.026	0.026	0.025	+ +
PDI	Predictive Discovery Limited	0.210	-4.550%	4.76%	12466	0.1500.250	0.215	0.220	0.210	+ +
PDL	Pendal Group Limited FPO	5.180	0.000%	0%	0	3.6905.600	0.000	0.000	0.000	+ +
PDN	Paladin Energy Ltd	13.630	+3.570%	3.26%	15038	5.15015.400	13.370	13.765	13.320	+ +

155条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报