澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
L1M	Lightning Minerals Limited FPO	0.100	0.000%	0%	1400	0.0650.215	0.100	0.100	0.100	+ +
LAA	Latam Autos Ltd	0.011	0.000%	0%	0	0.0100.100	0.000	0.000	0.000	+ +
LAM	Laramide Resources Ltd	0.800	0.000%	0%	0	0.4251.020	0.000	0.000	0.000	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LAU	Lindsay Australia Limited	0.980	+0.510%	2.81%	7835	0.9301.425	0.990	0.992	0.965	+ +
LAW	Lawfinance Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LBL	Laserbond Limited	0.700	0.000%	5%	1984	0.6800.915	0.700	0.730	0.695	+ +
LBT	LBT Innovations Limited	0.021	+5.000%	14.29%	55872	0.0040.038	0.020	0.023	0.020	+ +
LBY	Liberty Resources Limited	0.033	0.000%	0%	0	0.0260.175	0.000	0.000	0.000	+ +
LCD	Latitude Consolidated Ltd	0.046	0.000%	0%	0	0.0190.087	0.000	0.000	0.000	+ +
LCE	London City Equities Limited	0.520	0.000%	0%	0	0.4800.595	0.000	0.000	0.000	+ +
LCK	Leigh Creek Energy Limited	0.170	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCL	Los Cerros Limited FPO	0.012	0.000%	0%	7045	0.0100.050	0.012	0.012	0.012	+ +
LCM	Logicamms Limited	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCT	Living Cell Tec...	0.014	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
LCY	Legacy Iron Ore Limited	0.017	0.000%	0%	7698	0.0110.026	0.017	0.017	0.017	+ +
LDR	Lode Resources FPO	0.100	+7.530%	5%	482	0.0590.385	0.105	0.105	0.100	+ +
LDX	Lumos Diagnostics FPO	0.053	-3.640%	9.43%	24216	0.0100.175	0.057	0.057	0.052	+ +
LEG	Legend Mining Limited	0.014	+7.690%	7.14%	19492	0.0120.054	0.014	0.014	0.013	+ +
LEL	Lithiumen FPO	0.500	0.000%	0%	0	0.2901.065	0.000	0.000	0.000	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
LER	Leaf Resources Ltd	0.014	0.000%	0%	0	0.0100.042	0.000	0.000	0.000	+ +
LEX	Lefroy Exploration Limited	0.110	-4.350%	0%	50	0.0910.280	0.110	0.110	0.110	+ +
LFG	Liberty Fin Gro...	3.980	+0.250%	3.02%	66	3.4104.555	3.980	3.980	3.860	+ +
LFS	Latitude Group ...	1.160	-0.860%	0.86%	479	1.1201.300	1.170	1.170	1.160	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报