澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
EXR	Elixir Petroleum Limited	0.130	-10.350%	53.85%	100959	0.0560.155	0.135	0.175	0.105	+ +
FAU	First Au Limited FPO	0.002	+100.000%	50%	23849	0.0010.004	0.003	0.003	0.002	+ +
AXP	Airxpanders, Inc.	0.002	0.000%	50%	51424	0.0010.003	0.001	0.002	0.001	+ +
MRD	Mount Ridley Mines Ltd	0.002	0.000%	50%	40972	0.0010.004	0.002	0.002	0.001	+ +
MCT	Metalicity Limited	0.002	0.000%	50%	10289	0.0010.003	0.003	0.003	0.002	+ +
OPL	Opyl Limited FPO	0.019	+18.750%	47.37%	42792	0.0150.054	0.016	0.025	0.016	+ +
KNB	Koonenberrygold FPO	0.014	-30.000%	42.86%	33033	0.0110.064	0.019	0.019	0.013	+ +
CBY	Canterbury Resources FPO	0.046	+43.750%	41.3%	32874	0.0200.037	0.036	0.055	0.036	+ +
RCR	Rcr Tomlinson Limited	0.085	+23.190%	41.18%	572919	0.0230.073	0.070	0.105	0.070	+ +
PGM	Platina Resources Limited	0.022	-8.330%	40.91%	9297	0.0170.038	0.028	0.028	0.019	+ +
ASE	Astute Metals NL FPO	0.044	-18.520%	34.09%	21792	0.0250.060	0.059	0.059	0.044	+ +
RIL	Redivium Limited FPO	0.003	-25.000%	33.33%	6306	0.0030.013	0.004	0.004	0.003	+ +
1MC	Morella Corporation FPO	0.003	0.000%	33.33%	3577	0.0030.010	0.004	0.004	0.003	+ +
RIM	Rimfire Pacific Mining NL	0.024	-25.000%	33.33%	106148	0.0050.045	0.032	0.032	0.024	+ +
88E	88 Energy Limited	0.003	0.000%	33.33%	384065	0.0030.009	0.003	0.004	0.003	+ +
BET	Betmakers Technology Group Ltd	0.125	-10.710%	28%	47817	0.0780.195	0.145	0.145	0.110	+ +
VTI	Vision Tech. In...	0.110	-18.520%	27.27%	1329	0.1200.402	0.135	0.140	0.110	+ +
REM	Remsensetechnologies FPO	0.019	+26.670%	26.32%	1386	0.0150.060	0.016	0.019	0.014	+ +
ZNO	ZOONO Group Limited FPO	0.042	-23.640%	26.19%	9871	0.0250.100	0.052	0.052	0.041	+ +
VML	Vital Metals Ltd	0.004	-10.000%	25%	19512	0.0030.013	0.005	0.005	0.004	+ +
SKN	Skin Elements Limited	0.004	+33.330%	25%	11510	0.0030.015	0.003	0.004	0.003	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	25%	12250	0.0020.007	0.002	0.002	0.002	+ +
MTL	Manalto Limited	0.002	+33.330%	25%	19438	0.0010.004	0.002	0.002	0.002	+ +
MRQ	Mrg Metals Limited	0.002	+50.000%	25%	1769	0.0010.004	0.001	0.002	0.001	+ +
YAR	Yari Minerals Limited FPO	0.004	-27.270%	25%	60785	0.0050.024	0.005	0.005	0.004	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报