澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
N1H	N1 Holdings Limited	0.155	0.000%	0%	0	0.1550.190	0.000	0.000	0.000	+ +
NA8	Nab Toress Basket	33.620	+0.330%	0.89%	0	25.10035.120	33.900	33.900	33.600	+ +
NAB	National Austral...	33.620	+0.330%	0.89%	31076	25.10035.120	33.900	33.900	33.600	+ +
NAC	Naos Absolute O...	0.730	+1.390%	0.68%	51	0.7051.020	0.735	0.735	0.730	+ +
NAE	New Age Exploration Limited	0.004	0.000%	0%	10000	0.0030.009	0.004	0.004	0.004	+ +
NAG	Nagambie Mining Limited	0.012	+20.000%	8.33%	14226	0.0100.047	0.012	0.013	0.012	+ +
NAM	Namoi Cotton Co...	0.630	+5.000%	1.59%	4801	0.3350.610	0.630	0.640	0.630	+ +
NAN	Nanosonics Limited	2.920	+6.180%	4.45%	7365	2.5905.730	2.790	2.920	2.790	+ +
NBI	Nbglobcorpincomtr...	1.490	+0.340%	0.5%	23763	1.3201.525	1.485	1.492	1.485	+ +
NC1	Nico Resources Limited FPO	0.165	-2.940%	12.12%	1328	0.1250.589	0.170	0.170	0.150	+ +
NC6	Nanollose Limited FPO	0.021	0.000%	0%	0	0.0200.074	0.000	0.000	0.000	+ +
NC8	NCM Toress Basket	23.350	0.000%	0%	0	22.97030.120	0.000	0.000	0.000	+ +
NCC	Naos Emerging O...	0.570	0.000%	2.63%	342	0.5700.780	0.570	0.580	0.565	+ +
NCK	Nick Scali Limited	15.400	-2.840%	4.42%	5816	8.10016.030	15.800	15.800	15.120	+ +
NCL	Netccentric Limited	0.055	0.000%	0%	0	0.0400.092	0.000	0.000	0.000	+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000	+ +
NCR	Nucoal Resources Limited	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NCZ	New Century Resource FPO	1.100	0.000%	0%	0	0.7622.300	0.000	0.000	0.000	+ +
NDO	Nido Petroleum Limited	0.930	0.000%	0%	0	0.8901.005	0.000	0.000	0.000	+ +
NDQ	BetaShares NASDAQ 100 ETF	41.050	+0.340%	0.61%	1105	29.94042.750	41.140	41.190	40.940	+ +
NEA	Nearmap Ltd	2.100	0.000%	0%	0	0.9552.160	0.000	0.000	0.000	+ +
NEC	Nine Entertainme...	1.530	+3.030%	2.61%	43265	1.4802.215	1.500	1.535	1.495	+ +
NEM	Newmont Corporat...	64.750	-1.450%	1.42%	9674	45.30066.240	64.960	65.000	64.080	+ +
NES	Nelson Resources FPO	0.003	0.000%	0%	0	0.0030.008	0.000	0.000	0.000	+ +
NET	Netlinkz Ltd	0.003	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报