行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAE | 71.850 | +0.140% | 0.77% | 47 | 64.73072.470 |
71.770 | 72.250 | 71.700 |  |
+ |
|
| VAF | 44.490 | +0.180% | 0.22% | 324 | 43.05046.150 |
44.540 | 44.580 | 44.480 | |
+ |
|
| VAH | 0.086 | 0.000% | 0% | 0 | 0.0500.155 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAL | 0.048 | 0.000% | 0% | 0 | 0.0470.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAN | 0.047 | 0.000% | 0% | 0 | 0.0280.058 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAP | 89.240 | +1.480% | 1.31% | 472 | 68.00098.540 |
88.500 | 89.670 | 88.500 | |
+ |
|
| VAR | 0.008 | 0.000% | 0% | 0 | 0.0070.022 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAS | 94.790 | +0.840% | 0.54% | 2124 | 83.45098.920 |
94.690 | 94.920 | 94.410 | |
+ |
|
| VBC | 0.100 | 0.000% | 0% | 11508 | 0.0640.130 |
0.100 | 0.100 | 0.100 | |
+ |
|
| VBS | 0.275 | 0.000% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VC8 | 1.900 | +0.800% | 1.68% | 0 | 1.6702.150 |
1.925 | 1.927 | 1.895 | |
+ |
|
| VCF | 37.420 | +0.240% | 0.4% | 1598 | 35.86038.940 |
37.430 | 37.500 | 37.350 | |
+ |
|
| VCX | 1.900 | +0.800% | 1.84% | 77891 | 1.6702.150 |
1.925 | 1.930 | 1.895 | |
+ |
|
| VEA | 3.500 | +1.740% | 2.14% | 32355 | 2.7303.865 |
3.490 | 3.520 | 3.445 | |
+ |
|
| VEC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VEE | 1.990 | +13.710% | 15.08% | 7202 | 0.3801.945 |
1.820 | 2.020 | 1.720 | |
+ |
|
| VEN | 0.012 | 0.000% | 0% | 5783 | 0.0100.061 |
0.012 | 0.012 | 0.012 | |
+ |
|
| VEQ | 72.200 | +0.470% | 0.55% | 63 | 61.88075.010 |
72.050 | 72.350 | 71.950 | |
+ |
|
| VEU | 88.580 | +0.370% | 0.5% | 290 | 78.26090.550 |
88.450 | 88.600 | 88.160 | |
+ |
|
| VFX | 0.007 | 0.000% | 14.29% | 8147 | 0.0040.015 |
0.008 | 0.008 | 0.007 | |
+ |
|
| VG1 | 1.825 | +0.550% | 1.1% | 2939 | 1.5151.885 |
1.820 | 1.830 | 1.810 | |
+ |
|
| VG8 | 2.010 | 0.000% | 0% | 0 | 1.7302.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VGB | 45.270 | +0.270% | 0.24% | 193 | 43.83047.500 |
45.350 | 45.350 | 45.240 | |
+ |
|
| VGE | 71.370 | +1.510% | 1.35% | 246 | 65.21071.980 |
71.020 | 71.980 | 71.020 | |
+ |
|
| VGI | 4.000 | 0.000% | 0% | 0 | 3.4907.300 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。