澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
E25	Element 25 Limited FPO	0.260	+4.000%	9.62%	1300	0.1850.760	0.250	0.260	0.235	+ +
E2E	Eon NRG Limited FPO	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
E2M	E2 Metals FPO	0.140	0.000%	0%	0	0.1000.295	0.000	0.000	0.000	+ +
E33	East 33 Limited FPO	0.014	-12.500%	0%	1089	0.0120.036	0.014	0.014	0.014	+ +
E79	E79GOLDMINESLIMITED FPO	0.040	+2.560%	2.5%	905	0.0280.105	0.039	0.040	0.039	+ +
EAF	East Africa Resources Limited	1.385	0.000%	0%	0	1.1001.430	0.000	0.000	0.000	+ +
EAI	Ellerston Asian...	0.790	0.000%	0%	0	0.6550.870	0.000	0.000	0.000	+ +
EAS	Easton Investment Limited	1.040	0.000%	0%	0	1.0001.360	0.000	0.000	0.000	+ +
EAX	Energy Action Limited	0.160	-8.570%	3.12%	125	0.1750.225	0.165	0.165	0.160	+ +
EBG	Eumundi Group Limited	1.150	0.000%	0%	141	1.0251.310	1.150	1.150	1.150	+ +
EBO	Ebos Group Limited	32.020	+1.230%	2.11%	219	30.81042.470	31.420	32.020	31.345	+ +
EBR	EBR Systems Cdi...	0.955	+1.060%	4.19%	1333	0.5351.350	0.945	0.970	0.930	+ +
ECF	Elanor Comm Pro...	0.700	-0.710%	2.14%	1520	0.6800.910	0.705	0.705	0.690	+ +
ECG	eCargo Holdings Limited	0.017	-5.560%	5.88%	659	0.0130.060	0.018	0.018	0.017	+ +
ECL	Excelsior Capital FPO	3.250	0.000%	0%	44	2.1703.370	3.250	3.250	3.250	+ +
ECP	ECP Emerging Growth FPO	1.300	0.000%	0%	78	1.0001.350	1.300	1.300	1.300	+ +
ECS	ECSI Limited	0.021	-4.550%	7.14%	83872	0.0170.031	0.021	0.022	0.020	+ +
ECT	ENV Clean Tech Limited FPO	0.004	-11.110%	25%	1188	0.0040.011	0.005	0.005	0.004	+ +
ECX	Eclipx Group Limited	2.090	0.000%	0%	0	1.7052.890	0.000	0.000	0.000	+ +
ED1	Evans Dixon FPO	0.580	0.000%	0%	0	0.3951.170	0.000	0.000	0.000	+ +
EDC	Eildon Capital Limited FPO	0.855	0.000%	0%	0	0.8500.960	0.000	0.000	0.000	+ +
EDE	Eden Energy Limited	0.002	0.000%	0%	4500	0.0010.006	0.002	0.002	0.002	+ +
EDU	EDU Holdings Limited FPO	0.098	0.000%	0%	0	0.0970.180	0.000	0.000	0.000	+ +
EDV	Endeavour Deferred Settlement	5.400	+1.310%	1.2%	33657	4.7606.930	5.390	5.405	5.340	+ +
EE1	EARTHS Energy Limited FPO	0.013	-18.750%	23.08%	29800	0.0110.020	0.016	0.016	0.013	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报