澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
JAL	Jameson Resources Limited	0.031	+3.330%	0%	173	0.0220.075	0.031	0.031	0.031	+ +
JAN	Janison Edu Group FPO	0.295	+5.360%	8.93%	1280	0.2100.490	0.270	0.295	0.270	+ +
JAT	Jatenergy Limited	0.320	0.000%	0%	266	0.2550.390	0.320	0.320	0.320	+ +
JAV	Javelin Minerals Limited FPO	0.002	0.000%	0%	0	0.0010.007	0.000	0.000	0.000	+ +
JAY	Jayride Group Ltd	0.012	0.000%	0%	0	0.0110.130	0.000	0.000	0.000	+ +
JBH	JB Hi-Fi Limited	61.630	+1.830%	1.12%	2145	41.36065.540	61.100	61.680	61.000	+ +
JBY	James Bay Minerals Limited FPO	0.180	-2.700%	2.7%	79	0.1300.610	0.185	0.185	0.180	+ +
JCI	JC International Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JCS	JCurve Solutions Ltd	0.026	0.000%	0%	0	0.0240.052	0.000	0.000	0.000	+ +
JDO	Judo Cap Holdin...	1.335	-0.370%	2.05%	17472	0.7921.440	1.340	1.347	1.320	+ +
JDR	Jadar Resources FPO	0.053	0.000%	0%	0	0.0210.073	0.000	0.000	0.000	+ +
JGH	Jade Gas Holdings FPO	0.052	0.000%	0%	0	0.0270.067	0.000	0.000	0.000	+ +
JH8	JHX Toress Basket	54.380	-0.880%	3.1%	0	32.85063.110	55.850	56.080	54.380	+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000	+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000	+ +
JHL	JAYEX Healthcare Limited FPO	0.032	0.000%	0%	0	0.0180.067	0.000	0.000	0.000	+ +
JHX	James Hardie Te...	54.380	-0.880%	3.1%	9786	32.85063.110	55.840	56.080	54.380	+ +
JIN	Jumbo Interactive Ltd	16.010	+1.140%	1.64%	655	12.64018.290	15.930	16.070	15.810	+ +
JIP	Jack-In Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JJF	Jiajiafu Modern...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JKA	Jacka Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
JLG	Johns LYNG Group FPO	5.660	+2.540%	3.08%	5270	4.9407.290	5.550	5.720	5.550	+ +
JLL	Jindalee Lithium Limited FPO	0.605	+0.830%	4.17%	27	0.5902.270	0.605	0.605	0.580	+ +
JMS	Jupiter Mines FPO	0.315	+5.000%	5%	163903	0.1650.305	0.305	0.320	0.305	+ +
JNO	Juno FPO	0.062	+3.330%	8.33%	404	0.0550.138	0.060	0.062	0.057	+ +

32条上一页 1 2

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报