澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
I88	Infini Resources Limited FPO	0.180	0.000%	5.56%	78	0.1450.560	0.190	0.190	0.180	+ +
IA8	Iag Toress Basket [IA8]	6.390	+0.470%	1.41%	0	4.8406.540	6.420	6.460	6.370	+ +
IAA	iShares S&P Asia 50 ETF	94.620	+0.320%	1.05%	122	79.47095.510	94.620	95.110	94.120	+ +
IAF	Ishares Ubs Composite Bond Etf	99.050	+0.180%	0.28%	282	96.040106.970	99.260	99.280	99.000	+ +
IAG	Insurance Austra...	6.390	+0.470%	1.41%	29710	4.8406.540	6.420	6.460	6.370	+ +
IAM	Intiger Group Limited	0.091	+2.250%	1.1%	860	0.0630.155	0.090	0.091	0.090	+ +
IAP	Investec Aust P...	1.895	0.000%	0%	0	1.4301.940	0.000	0.000	0.000	+ +
IB8	iBosses Corporation Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
IBC	Ironbark Capital Limited	0.455	0.000%	0%	0	0.4280.485	0.000	0.000	0.000	+ +
IBG	Ironbark Zinc Limited	0.005	0.000%	0%	19289	0.0050.012	0.005	0.005	0.005	+ +
IBX	Imagion Biosys Limited FPO	0.074	0.000%	0%	0	0.0731.440	0.000	0.000	0.000	+ +
ICE	iCetana Limited	0.028	0.000%	0%	0	0.0260.054	0.000	0.000	0.000	+ +
ICG	Inca Minerals Limited	0.005	0.000%	0%	0	0.0040.039	0.000	0.000	0.000	+ +
ICI	iCandy Interactive Limited	0.023	0.000%	0%	880	0.0200.058	0.023	0.023	0.023	+ +
ICL	Iceni Gold FPO	0.027	0.000%	0%	500	0.0150.175	0.027	0.027	0.027	+ +
ICN	Icon Energy Limited	0.006	0.000%	0%	0	0.0030.012	0.000	0.000	0.000	+ +
ICQ	Icar Asia Limited	0.530	0.000%	0%	0	0.2300.530	0.000	0.000	0.000	+ +
ICR	Intelicare Holdings FPO	0.013	+18.180%	15.38%	216	0.0100.037	0.011	0.013	0.011	+ +
ICS	ICS Global Limited	2.190	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ICT	Icollege Limited	1.215	0.000%	0%	0	0.4651.325	0.000	0.000	0.000	+ +
ICU	Isentric Ltd	0.022	0.000%	0%	0	0.0120.081	0.000	0.000	0.000	+ +
ID8	Identitii Limited FPO	0.009	0.000%	0%	3114	0.0090.032	0.009	0.009	0.009	+ +
IDA	Indiana Resources FPO	0.080	-3.610%	3.75%	9159	0.0380.100	0.082	0.083	0.080	+ +
IDT	IDT Australia Limited	0.095	0.000%	0%	112	0.0500.125	0.095	0.095	0.095	+ +
IDX	Integral Diagnostics Limited	2.530	+2.430%	2.17%	1774	1.6403.540	2.480	2.530	2.475	+ +

121条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报