澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
14D	1414 Degrees Limited FPO	0.077	0.000%	0%	0	0.0250.095	0.000	0.000	0.000	+ +
1AD	Adalta Limited FPO	0.027	-12.900%	7.41%	21301	0.0170.048	0.029	0.029	0.027	+ +
1AE	Aurora Energy M...	0.090	+3.450%	1.67%	3127	0.0530.190	0.090	0.090	0.088	+ +
1AG	Alterra Limited	0.004	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
1AI	Algorae Pharmace...	0.011	+10.000%	9.09%	11153	0.0080.017	0.011	0.011	0.010	+ +
1AL	Oneall International Limited	0.200	0.000%	0%	0	0.2000.860	0.000	0.000	0.000	+ +
1CG	One Click Group Limited FPO	0.008	-11.110%	0%	130	0.0070.026	0.008	0.008	0.008	+ +
1MC	Morella Corporation FPO	0.003	0.000%	33.33%	3577	0.0030.010	0.004	0.004	0.003	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
1TT	Thrive Tribe Te...	0.016	0.000%	0%	0	0.0130.043	0.000	0.000	0.000	+ +
1VG	Victory Goldfields FPO	0.275	0.000%	0%	0	0.1000.335	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.530	+12.770%	13.21%	63331	0.1851.255	0.475	0.545	0.475	+ +
2BE	Tubi Limited FPO	0.049	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
360	LIFE360 Inc Cdi...	14.050	+2.780%	2.63%	4727	4.89014.840	13.800	14.120	13.750	+ +
3DA	Amaero International FPO	0.435	+3.570%	4.6%	1250	0.0950.460	0.420	0.435	0.415	+ +
3DP	Pointerra Limited FPO	0.042	+2.440%	4.76%	6901	0.0370.255	0.042	0.044	0.042	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.250	0.000%	1.2%	161	0.9601.400	1.260	1.265	1.250	+ +
4CE	Force Com Limited FPO	0.035	0.000%	0%	0	0.0140.038	0.000	0.000	0.000	+ +
4DS	4DS Memory Limited	0.086	-2.270%	6.98%	40911	0.0250.215	0.089	0.091	0.085	+ +
4DX	4DMEDICAL Limited FPO	0.615	+1.650%	4.07%	1944	0.4501.270	0.610	0.625	0.600	+ +
5EA	5EADVANCED Chess...	0.175	-2.780%	0%	45	0.1650.780	0.175	0.175	0.175	+ +
5GG	Pentanet FPO	0.048	-5.880%	8.33%	7993	0.0440.125	0.051	0.051	0.047	+ +
5GN	5G Networks Limited FPO	0.150	0.000%	3.33%	2289	0.0650.325	0.150	0.155	0.150	+ +
88E	88 Energy Limited	0.003	0.000%	33.33%	384065	0.0030.009	0.003	0.004	0.003	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报