澳股行情 -



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
Z1P	ZIP Co Limited FPO	1.205	0.000%	0%	0	1.2109.190	0.000	0.000	0.000	+ +
Z2U	ZOOM2UTECHNOLOGIES FPO	0.065	0.000%	0%	187	0.0480.078	0.065	0.065	0.065	+ +
ZAG	Zuleika Gold Limited FPO	0.020	0.000%	0%	0	0.0110.022	0.000	0.000	0.000	+ +
ZBT	ZEBIT Inc Cdi ...	0.043	0.000%	0%	0	0.0311.270	0.000	0.000	0.000	+ +
ZEL	Z Energy Limited	3.450	0.000%	0%	0	2.3403.500	0.000	0.000	0.000	+ +
ZEN	Zenith Energy Limited FPO	1.050	0.000%	0%	0	0.5551.065	0.000	0.000	0.000	+ +
ZEO	Zeotech Limited FPO	0.038	-2.560%	13.16%	52218	0.0190.064	0.041	0.043	0.038	+ +
ZER	Zeta Resources Limited	0.250	0.000%	0%	55	0.2000.355	0.250	0.250	0.250	+ +
ZEU	Zeus Resources Limited	0.009	0.000%	0%	1000	0.0060.060	0.009	0.009	0.009	+ +
ZGL	ZICOM Group Limited	0.050	0.000%	0%	0	0.0350.068	0.000	0.000	0.000	+ +
ZIM	Zimplats Holding Limited	17.230	+1.290%	4.99%	80	15.99026.820	17.010	17.770	16.910	+ +
ZIP	Ziptel Limited	1.235	+6.930%	4.86%	109026	0.2551.595	1.190	1.245	1.185	+ +
ZLD	Zelda Therapeutics Limited	0.715	+1.420%	4.9%	59	0.6803.350	0.700	0.715	0.680	+ +
ZMI	ZINC of Ireland NL FPO	0.013	0.000%	23.08%	3543	0.0120.030	0.016	0.016	0.013	+ +
ZMM	ZIMI Limited FPO	0.026	+4.000%	3.85%	55	0.0220.049	0.027	0.027	0.026	+ +
ZNC	Zenith Minerals Limited	0.092	-3.160%	1.09%	157	0.0630.200	0.093	0.093	0.092	+ +
ZNO	ZOONO Group Limited FPO	0.042	-23.640%	26.19%	9871	0.0250.100	0.052	0.052	0.041	+ +
ZTA	Zeta Petroleum plc	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ZYB	Zyber Holdings Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。