澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ARU	Arafura Resources Limited	0.195	+5.410%	8.11%	140783	0.1150.408	0.195	0.205	0.190	+ +
S32	South32 Limited	3.670	+1.380%	1.52%	134610	2.7504.100	3.650	3.675	3.620	+ +
SS1	Sun Silver Limited FPO	0.425	+112.500%	0%	132029	0.0000.000	0.500	0.500	0.375	+ +
PLS	Pilbara Minerals Limited	3.980	+0.250%	2.52%	126069	3.1005.430	4.050	4.070	3.970	+ +
WML	Woomera Mining Limited FPO	0.004	0.000%	0%	121915	0.0030.034	0.004	0.004	0.004	+ +
CYM	Cyprium Metals Limited FPO	0.035	+9.380%	12.5%	120577	0.0120.049	0.034	0.037	0.033	+ +
MPL	Medibank Private Limited	3.730	+0.270%	1.48%	117257	3.3303.940	3.760	3.785	3.730	+ +
BCB	Bowen Coal Limited FPO	0.073	+15.870%	19.05%	112497	0.0430.234	0.065	0.076	0.064	+ +
VRC	RONG YU PHARMAC...	0.005	0.000%	0%	111246	0.0040.013	0.005	0.005	0.005	+ +
ERW	Errawarra Resources FPO	0.140	+42.860%	77.55%	110372	0.0370.280	0.105	0.175	0.099	+ +
KAR	Karoon Gas Australia Limited	1.880	-1.310%	2.62%	103571	1.7102.708	1.900	1.905	1.855	+ +
CLZ	Classic Minerals Ltd	0.006	-14.290%	14.29%	103011	0.0070.050	0.007	0.007	0.006	+ +
AUC	Ausgold Limited	0.027	+8.000%	8%	100375	0.0220.054	0.026	0.027	0.025	+ +
CAJ	Capitol Health Limited	0.260	+6.120%	6.12%	99526	0.1850.300	0.245	0.260	0.245	+ +
AIS	Aeris Resources Limited	0.290	+7.410%	8.33%	98621	0.0820.520	0.275	0.298	0.275	+ +
QOR	QORIA Limited FPO	0.445	+1.140%	2.27%	94430	0.1500.448	0.435	0.445	0.435	+ +
CHN	Chalice Gold Mines Limited	1.585	+8.940%	10.65%	92272	0.8607.485	1.490	1.645	1.490	+ +
HLX	Helix Resources Limited	0.003	0.000%	16.67%	91020	0.0030.006	0.004	0.004	0.003	+ +
AGE	Alligator Energy Limited	0.059	-4.840%	4.84%	87584	0.0310.083	0.061	0.062	0.059	+ +
BPT	Beach Energy Limited	1.745	0.000%	2.87%	87254	1.3001.925	1.750	1.760	1.710	+ +
88E	88 Energy Limited	0.003	-25.000%	25%	84214	0.0030.008	0.004	0.004	0.003	+ +
ALM	Alma Metals Lim...	0.009	-10.000%	10%	83147	0.0060.017	0.010	0.010	0.009	+ +
IPB	Ipb Petroleum Limited	0.007	0.000%	14.29%	82239	0.0060.016	0.008	0.008	0.007	+ +
JMS	Jupiter Mines FPO	0.365	0.000%	5.48%	81761	0.1650.410	0.350	0.365	0.345	+ +
CVN	Carnarvon Petroleum Limited	0.225	+4.650%	6.98%	80971	0.1150.230	0.215	0.230	0.215	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报