行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | 776.610 | -0.020% | 0.6% | 6 | 603.150805.160 |
779.290 | 779.290 | 774.640 |  |
+ |
|
| VTS | 384.690 | 0.000% | 0.64% | 113 | 299.220411.990 |
386.080 | 386.190 | 383.740 | |
+ |
|
| COH | 323.830 | +0.950% | 0.88% | 762 | 220.400350.170 |
324.100 | 325.280 | 322.420 | |
+ |
|
| CO8 | 323.830 | +0.950% | 0.85% | 0 | 220.400350.170 |
324.100 | 325.280 | 322.520 | |
+ |
|
| CSL | 275.000 | +0.620% | 1.07% | 4480 | 228.650312.990 |
274.750 | 275.490 | 272.560 | |
+ |
|
| CS8 | 275.000 | +0.620% | 1.07% | 0 | 228.650312.990 |
274.750 | 275.490 | 272.560 | |
+ |
|
| MQ8 | 187.610 | +0.640% | 0.71% | 0 | 155.300200.250 |
188.340 | 188.410 | 187.080 | |
+ |
|
| MQG | 187.610 | +0.640% | 0.73% | 5459 | 155.300200.250 |
188.330 | 188.450 | 187.080 | |
+ |
|
| REA | 179.970 | +2.310% | 1.56% | 1232 | 128.990194.810 |
179.380 | 181.440 | 178.630 | |
+ |
|
| IJR | 161.780 | +0.590% | 0.75% | 108 | 135.730169.290 |
162.520 | 162.520 | 161.300 | |
+ |
|
| LNW | 140.490 | -1.200% | 1.65% | 1380 | 90.000167.050 |
141.310 | 141.500 | 139.180 | |
+ |
|
| IXJ | 135.100 | -0.150% | 0.79% | 325 | 120.070142.000 |
135.500 | 135.930 | 134.860 | |
+ |
|
| IOO | 134.250 | +0.100% | 0.78% | 286 | 106.080137.990 |
134.850 | 134.850 | 133.800 | |
+ |
|
| RIO | 130.980 | +0.100% | 1% | 11630 | 102.510136.725 |
131.760 | 131.760 | 130.450 | |
+ |
|
| RI8 | 130.980 | +0.100% | 0.98% | 0 | 102.510136.725 |
131.690 | 131.760 | 130.470 | |
+ |
|
| ILB | 123.550 | +0.150% | 0.38% | 41 | 118.010128.490 |
124.000 | 124.020 | 123.550 | |
+ |
|
| XR8 | 121.660 | +1.180% | 0.98% | 0 | 89.600138.790 |
122.550 | 122.850 | 121.660 | |
+ |
|
| XRO | 121.660 | +1.180% | 0.98% | 2259 | 89.600138.790 |
122.550 | 122.850 | 121.660 | |
+ |
|
| VGS | 120.720 | +0.080% | 0.51% | 1012 | 99.020125.500 |
120.970 | 121.030 | 120.420 | |
+ |
|
| IVE | 119.120 | +0.650% | 0.42% | 29 | 103.350122.720 |
118.710 | 119.120 | 118.620 | |
+ |
|
| SQ2 | 114.900 | +0.960% | 1.04% | 2431 | 60.560130.305 |
115.600 | 115.670 | 114.470 | |
+ |
|
| CBA | 113.840 | +0.750% | 0.47% | 13748 | 94.370121.540 |
114.000 | 114.200 | 113.660 | |
+ |
|
| CB8 | 113.840 | +0.750% | 0.47% | 0 | 94.370121.540 |
114.000 | 114.200 | 113.660 | |
+ |
|
| PME | 111.650 | +2.080% | 1.57% | 1369 | 58.600111.885 |
110.460 | 111.900 | 110.150 | |
+ |
|
| IJP | 103.280 | +0.880% | 1.61% | 361 | 87.010113.150 |
102.670 | 103.830 | 102.170 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。