澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
M24	Mamba Exploration FPO	0.022	+4.760%	4.55%	3930	0.0210.175	0.021	0.022	0.021	+ +
M2M	Mtmalcolmminesnl FPO	0.020	0.000%	5%	3722	0.0190.040	0.019	0.020	0.019	+ +
M2R	Miramar FPO	0.011	+10.000%	9.09%	32133	0.0100.058	0.010	0.011	0.010	+ +
M3M	M3MININGLIMITED FPO	0.056	0.000%	0%	0	0.0540.225	0.000	0.000	0.000	+ +
M4M	Macro Metals Limited FPO	0.017	-5.560%	5.88%	103838	0.0020.020	0.018	0.018	0.017	+ +
M7T	MACH7 Tech Limited FPO	0.720	+0.700%	3.47%	1005	0.5200.985	0.730	0.730	0.705	+ +
M8S	M8 Sustainable FPO	0.009	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MA1	Monash Absolute...	1.190	0.000%	0%	0	0.9701.455	0.000	0.000	0.000	+ +
MAC	Macro Corporation Limited	21.000	+0.240%	1.9%	447	18.00022.180	20.960	21.300	20.900	+ +
MAD	Maverick Drillin...	7.000	+4.480%	5.14%	1763	4.6257.980	6.650	7.000	6.640	+ +
MAF	Ma Financial Group FPO	4.590	+3.850%	3.27%	2264	4.1006.045	4.480	4.590	4.440	+ +
MAG	Magmatic Resrce Limited FPO	0.110	0.000%	0%	130	0.0250.145	0.110	0.110	0.110	+ +
MAH	Macmahon Holdings Limited	0.255	+2.000%	3.92%	35857	0.1200.260	0.255	0.260	0.250	+ +
MAI	Mainstreambpo Limited	2.795	0.000%	0%	0	0.8802.870	0.000	0.000	0.000	+ +
MAM	Microequities FPO	0.575	0.000%	0%	7	0.4950.700	0.575	0.575	0.575	+ +
MAN	Magna Mining NL	0.032	+3.230%	3.12%	2304	0.0310.056	0.032	0.032	0.031	+ +
MAP	Microba Life Sc...	0.185	+2.780%	0%	302	0.1500.425	0.185	0.185	0.185	+ +
MAQ	Macquarie Teleco...	81.500	+1.880%	2.61%	457	58.01084.880	80.590	81.940	79.810	+ +
MAR	Malachite Resources Limited	0.053	0.000%	0%	0	0.0200.200	0.000	0.000	0.000	+ +
MAT	Matsa Resources Limited	0.032	0.000%	3.12%	2069	0.0240.050	0.032	0.032	0.031	+ +
MAU	Magnetic Resources NL	1.050	-0.940%	1.9%	71	0.4601.165	1.060	1.060	1.040	+ +
MAX	Millinium's Alternatives Fund	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
MAY	Melbana Energy Limited	0.055	-5.170%	7.27%	103074	0.0570.120	0.058	0.058	0.054	+ +
MBH	Maggie Beer Holdings FPO	0.080	0.000%	3.75%	604	0.0640.190	0.077	0.080	0.077	+ +
MBK	Metal Bank Limited	0.018	+12.500%	11.11%	3300	0.0120.050	0.016	0.018	0.016	+ +

199条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报