澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ORP		0.105	+5.000%	5.71%	2703	0.0010.145	0.100	0.105	0.099	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
14D	1414 Degrees Limited FPO	0.077	0.000%	0%	0	0.0250.095	0.000	0.000	0.000	+ +
1ST	1ST Group Limited	0.011	0.000%	0%	0	0.0040.015	0.000	0.000	0.000	+ +
29M	29METALSLIMITED ...	0.530	+12.770%	13.21%	63331	0.1851.255	0.475	0.545	0.475	+ +
T3D	333D Limited FPO	0.006	0.000%	0%	12	0.0050.030	0.006	0.006	0.006	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +
TCF	360 Capital Ei Fund Units FP	5.050	-0.590%	8.91%	112	5.0005.400	5.080	5.280	4.830	+ +
TGP	360 Capital Group	0.645	0.000%	1.55%	2293	0.4100.770	0.645	0.645	0.635	+ +
TOT	360 Capital Total Return Fund	0.405	-1.220%	2.47%	1001	0.3910.762	0.415	0.415	0.405	+ +
3MF	3D Metalforge FPO	0.013	0.000%	0%	0	0.0110.025	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.062	0.000%	1.61%	4	0.0500.069	0.063	0.063	0.062	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
3PL	3PL Learning Limited	1.250	0.000%	1.2%	161	0.9601.400	1.260	1.265	1.250	+ +
4DX	4DMEDICAL Limited FPO	0.615	+1.650%	4.07%	1944	0.4501.270	0.610	0.625	0.600	+ +
4DS	4DS Memory Limited	0.086	-2.270%	6.98%	40911	0.0250.215	0.089	0.091	0.085	+ +
5EA	5EADVANCED Chess...	0.175	-2.780%	0%	45	0.1650.780	0.175	0.175	0.175	+ +
5GN	5G Networks Limited FPO	0.150	0.000%	3.33%	2289	0.0650.325	0.150	0.155	0.150	+ +
88E	88 Energy Limited	0.003	0.000%	33.33%	384065	0.0030.009	0.003	0.004	0.003	+ +
8CO	8common Ltd	0.037	+2.780%	0%	48	0.0300.098	0.037	0.037	0.037	+ +
8IH	8i Holdings Ltd	0.012	0.000%	0%	0	0.0080.048	0.000	0.000	0.000	+ +
8EC	8IP Emerging Companies Limited	0.033	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
8VI	8VIC Holdings L...	0.044	+2.330%	2.27%	35	0.0400.735	0.043	0.044	0.043	+ +
9SP	9 Spokes Inter...	0.004	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +
92E	92ENERGY FPO	0.500	0.000%	0%	0	0.2600.625	0.000	0.000	0.000	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报