澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
R3D	R3D Global Limited	0.037	0.000%	0%	0	0.0250.059	0.000	0.000	0.000	+ +
R8R	REGENER8 Resources NL FPO	0.125	0.000%	0%	0	0.1250.210	0.000	0.000	0.000	+ +
RAB	Adrabbit Limited FPO	0.019	0.000%	0%	0	0.0130.091	0.000	0.000	0.000	+ +
RAC	Race Oncology	1.300	-0.760%	6.15%	1664	0.6401.875	1.300	1.310	1.230	+ +
RAD	Radar Iron Limited	0.045	-2.170%	8.89%	4881	0.0430.194	0.046	0.049	0.045	+ +
RAG	Ragnar Metals Limited FPO	0.018	0.000%	0%	5227	0.0150.030	0.018	0.018	0.018	+ +
RAN	Range International Limited	0.006	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RAP	Resapp Health Limited	0.205	0.000%	0%	0	0.0480.210	0.000	0.000	0.000	+ +
RAS	Ragusa Minerals Limited FPO	0.024	+9.090%	8.33%	28	0.0210.092	0.023	0.024	0.022	+ +
RB6	Rubixresources FPO	0.110	+4.760%	9.09%	1547	0.0720.315	0.100	0.110	0.100	+ +
RBD	Restaurant Brand...	3.020	0.000%	0%	0	2.8507.130	0.000	0.000	0.000	+ +
RBL	Redbubble Limited	0.540	0.000%	0%	0	0.3000.740	0.000	0.000	0.000	+ +
RBR	Rubicon Resources Limited	0.002	0.000%	0%	0	0.0020.003	0.000	0.000	0.000	+ +
RBX	Resource Base Limited	0.038	0.000%	0%	0	0.0360.255	0.000	0.000	0.000	+ +
RC1	Redcastle Resources FPO	0.012	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
RCB	Russell Australi...	19.720	+0.100%	0.41%	316	19.32020.150	19.740	19.780	19.700	+ +
RCE	Recce Limited	0.635	-5.220%	5.51%	616	0.4100.777	0.670	0.670	0.635	+ +
RCL	Readcloud FPO	0.055	-3.510%	0%	150	0.0360.090	0.055	0.055	0.055	+ +
RCO	Royalco Resources Limited	0.000	0.000%	0%	0	0.1900.255	0.000	0.000	0.000	+ +
RCP	Redbank Copper Limited	0.028	0.000%	0%	0	0.0240.086	0.000	0.000	0.000	+ +
RCR	Rcr Tomlinson Limited	0.085	+23.190%	41.18%	572919	0.0230.073	0.070	0.105	0.070	+ +
RCT	Reef Casino Trust	3.140	+4.320%	3.18%	63	2.8903.720	3.050	3.150	3.050	+ +
RCW	Rightcrowd FPO	0.023	0.000%	0%	0	0.0110.058	0.000	0.000	0.000	+ +
RD1	Registry Direct FPO	0.014	0.000%	0%	0	0.0110.040	0.000	0.000	0.000	+ +
RDC	Redcape Hotel G...	1.130	0.000%	0%	0	0.8701.160	0.000	0.000	0.000	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报