澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
B2Y	Bounty Mining FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
B4P	Beforepay Group Limited FPO	0.615	-10.220%	7.3%	4315	0.3650.815	0.660	0.665	0.615	+ +
BAF	Blue Sky Altern...	0.925	0.000%	0%	0	0.5800.940	0.000	0.000	0.000	+ +
BAP	Burson Group Limited	5.780	+2.300%	2.3%	8811	5.0607.090	5.700	5.800	5.670	+ +
BAR	Barra Resources Limited	0.024	0.000%	0%	0	0.0180.043	0.000	0.000	0.000	+ +
BAS	Bass Strait Oil...	0.071	-4.050%	4.05%	856	0.0440.140	0.074	0.074	0.071	+ +
BAT	Battery Minerals Limited	0.110	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BB1	Blinklab Limited FPO	0.275	0.000%	3.64%	2389	0.2250.305	0.275	0.285	0.275	+ +
BBC	BNK Bank Corp Limited FPO	0.380	+1.330%	1.33%	43	0.3000.500	0.375	0.380	0.375	+ +
BBL	Brisbane Broncos Limited	0.975	-2.500%	4%	22	0.8801.100	1.000	1.000	0.960	+ +
BBN	Baby Bunting Group Limited	1.840	+0.550%	3.55%	814	1.1352.430	1.815	1.875	1.810	+ +
BBT	Bluebet Holdings Limited FPO	0.240	-4.000%	6%	4686	0.1700.330	0.245	0.245	0.230	+ +
BBX	BBX Minerals Limited	0.024	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
BC8	Black Cat Syndicate FPO	0.280	+1.820%	3.64%	6344	0.1650.535	0.280	0.280	0.270	+ +
BCA	Black Canyon Limited FPO	0.100	0.000%	15%	778	0.0990.250	0.105	0.110	0.095	+ +
BCB	Bowen Coal Limited FPO	0.049	-2.000%	4%	19749	0.0430.244	0.047	0.049	0.047	+ +
BCC	Buccaneer Energy Limited	0.160	+3.230%	0%	603	0.1500.235	0.160	0.160	0.160	+ +
BCI	BC Iron Limited	0.225	-2.170%	2.17%	929	0.1920.321	0.230	0.230	0.225	+ +
BCK	Brockman Mining Limited	0.026	+18.180%	0%	744	0.0210.037	0.026	0.026	0.026	+ +
BCL	Bunji Corp Limited FPO	0.215	0.000%	0%	0	0.1650.265	0.000	0.000	0.000	+ +
BCM	Brazilian Critic...	0.025	0.000%	4%	42831	0.0190.077	0.025	0.026	0.025	+ +
BCN	Beacon Minerals Limited	0.030	0.000%	0%	9340	0.0210.034	0.030	0.030	0.030	+ +
BCT	Bluechiip Limited	0.007	0.000%	0%	0	0.0060.032	0.000	0.000	0.000	+ +
BD1	BARD1 Life Sciences Limited	1.035	0.000%	0%	0	0.5705.600	0.000	0.000	0.000	+ +
BDA	Bod Australia Limited	0.270	0.000%	0%	0	0.2520.740	0.000	0.000	0.000	+ +

151条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报