澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
S2R	S2 Resources Limited	0.120	0.000%	2.08%	254	0.1100.225	0.122	0.122	0.120	+ +
S32	South32 Limited	3.510	+4.150%	2.85%	240758	2.7504.270	3.430	3.510	3.410	+ +
S3N	SensOre Ltd	0.039	0.000%	0%	0	0.0340.450	0.000	0.000	0.000	+ +
S66	Star Combo FPO	0.120	0.000%	0%	0	0.0900.155	0.000	0.000	0.000	+ +
SAM	Siv Asset Management Limited	0.079	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SAN	Sagalio Energy Limited	0.005	0.000%	0%	0	0.0050.013	0.000	0.000	0.000	+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000	+ +
SAS	Sky and Space Global Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SAU	Southern Gold Limited	0.014	0.000%	0%	0	0.0120.030	0.000	0.000	0.000	+ +
SB2	Salter Brothers FPO	0.620	-2.360%	0.81%	150	0.5150.690	0.625	0.625	0.620	+ +
SBI	Sterling Biofuel...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SBM	St Barbara Limited	0.280	+1.820%	5.36%	56130	0.1380.320	0.280	0.285	0.270	+ +
SBR	Sabre Resources Limited	0.017	0.000%	5.88%	467	0.0160.068	0.016	0.017	0.016	+ +
SBU	Siburan Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SBW	Shekel Brainweigh FPO	0.063	+1.610%	0%	695	0.0620.105	0.063	0.063	0.063	+ +
SC8	SCG Toress Basket	3.150	+1.610%	1.75%	0	2.3703.410	3.160	3.180	3.125	+ +
SCG	Scentre Group	3.150	+1.610%	1.75%	116087	2.3703.420	3.160	3.180	3.125	+ +
SCI	Silver City Minerals Limited	0.030	0.000%	0%	0	0.0180.054	0.000	0.000	0.000	+ +
SCL	Schrole Group Limited FPO	0.210	0.000%	0%	0	0.1350.360	0.000	0.000	0.000	+ +
SCN	Scorpion Minerals FPO	0.021	+16.670%	9.52%	5833	0.0150.105	0.019	0.021	0.019	+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000	+ +
SCT	Scout Security Limited FPO	0.007	0.000%	0%	0	0.0070.030	0.000	0.000	0.000	+ +
SCU	Stemcell United Limited	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
SDF	Steadfast Group Limited	5.680	+1.790%	1.41%	19397	5.1306.180	5.650	5.715	5.635	+ +

220条上一页 1 2 3 4 5 6 7 8 9

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报