代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
K2F | 0.090 | 0.000% | 0% | 0 | 0.0610.115 |
0.000 | 0.000 | 0.000 |
+ |
||
KAI | 0.012 | +9.090% | 8.33% | 4139 | 0.0110.034 |
0.012 | 0.012 | 0.011 |
+ |
||
KAL | 0.031 | -3.130% | 0% | 1043 | 0.0200.044 |
0.031 | 0.031 | 0.031 |
+ |
||
KAM | 0.053 | +3.920% | 0% | 36 | 0.0420.080 |
0.053 | 0.053 | 0.053 |
+ |
||
KAR | 1.905 | -1.800% | 3.54% | 48089 | 1.7102.708 |
1.960 | 1.960 | 1.893 |
+ |
||
KAS | 0.015 | 0.000% | 0% | 0 | 0.0060.041 |
0.000 | 0.000 | 0.000 |
+ |
||
KAT | 1.185 | 0.000% | 0% | 0 | 0.9051.185 |
0.000 | 0.000 | 0.000 |
+ |
||
KAU | 0.140 | 0.000% | 3.57% | 916 | 0.0980.225 |
0.145 | 0.145 | 0.140 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KCC | 0.039 | 0.000% | 0% | 50 | 0.0260.077 |
0.039 | 0.039 | 0.039 |
+ |
||
KCN | 1.690 | +4.640% | 5.62% | 9150 | 1.0501.660 |
1.600 | 1.695 | 1.600 |
+ |
||
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.570 | 0.000% | 0% | 0 | 0.2200.680 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 1075 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
KFE | 0.006 | 0.000% | 0% | 0 | 0.0030.015 |
0.000 | 0.000 | 0.000 |
+ |
||
KFM | 0.080 | 0.000% | 8.75% | 1714 | 0.0700.345 |
0.085 | 0.087 | 0.080 |
+ |
||
KGD | 0.011 | +22.220% | 9.09% | 5207 | 0.0060.048 |
0.011 | 0.011 | 0.010 |
+ |
||
KGL | 0.110 | 0.000% | 9.09% | 3523 | 0.0920.190 |
0.115 | 0.120 | 0.110 |
+ |
||
KGM | 0.013 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KGN | 4.940 | -2.560% | 5.67% | 15694 | 4.1108.730 |
5.100 | 5.180 | 4.900 |
+ |
||
KIL | 1.740 | 0.000% | 0% | 0 | 1.5002.050 |
0.000 | 0.000 | 0.000 |
+ |
||
KIN | 0.071 | -1.390% | 4.93% | 16398 | 0.0280.088 |
0.072 | 0.074 | 0.070 |
+ |
||
KIS | 0.175 | 0.000% | 0% | 0 | 0.0940.355 |
0.000 | 0.000 | 0.000 |
+ |
||
KKC | 2.260 | -2.170% | 1.77% | 6671 | 1.7802.340 |
2.300 | 2.300 | 2.260 |
+ |
||
KKL | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股