澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CVN	Carnarvon Petroleum Limited	0.225	+4.650%	6.67%	80971	0.1150.230	0.215	0.230	0.215	+ +
LTR	Liontown Resources Limited	1.400	+1.450%	4.29%	80705	0.8753.195	1.415	1.435	1.375	+ +
SPQ	Superior Resources Limited	0.009	+12.500%	11.11%	80465	0.0080.041	0.008	0.009	0.008	+ +
SCG	Scentre Group	3.170	+1.600%	1.26%	79670	2.3703.420	3.180	3.180	3.140	+ +
STX	Strike Energy Limited	0.245	0.000%	3.06%	75835	0.1950.510	0.245	0.248	0.240	+ +
AVL	Australian Vanadium Limited	0.017	+6.250%	5.88%	75686	0.0130.042	0.016	0.017	0.016	+ +
HCD	Hydrocarbon Dynamic FPO	0.003	-14.290%	33.33%	74908	0.0030.010	0.004	0.004	0.003	+ +
BPH	BPH Energy Ltd	0.020	-4.760%	5%	74228	0.0170.071	0.021	0.021	0.020	+ +
TAH	Tabcorp Holdings Limited	0.670	-2.190%	3.73%	73516	0.6101.165	0.690	0.690	0.665	+ +
MSG	MCS Services Limited	0.004	-20.000%	25%	73417	0.0030.028	0.005	0.005	0.004	+ +
GSM	Golden State Mining FPO	0.012	+9.090%	16.67%	72059	0.0090.065	0.011	0.013	0.011	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	21.43%	71469	0.0050.031	0.007	0.008	0.006	+ +
SPR	Spartan Resources Limited FPO	0.665	+4.720%	5.26%	70589	0.1040.681	0.660	0.680	0.645	+ +
EMS	Eastern Metals FPO	0.036	+28.570%	38.89%	70395	0.0260.075	0.031	0.045	0.031	+ +
PUA	Puma Masterfund S-4	0.005	0.000%	20%	70133	0.0020.005	0.005	0.006	0.005	+ +
SI6	SIX Sigma Metals Limited FPO	0.004	+33.330%	50%	67622	0.0020.010	0.002	0.004	0.002	+ +
ENV	Envestra Limited	0.017	-10.530%	11.76%	67212	0.0050.056	0.019	0.019	0.017	+ +
PDI	Predictive Discovery Limited	0.200	-2.440%	5%	66646	0.1500.250	0.200	0.205	0.195	+ +
ZIP	Ziptel Limited	1.255	-2.710%	5.18%	65518	0.2551.595	1.305	1.315	1.250	+ +
BHP	BHP Billiton Limited	44.090	+2.180%	0.79%	65262	41.66050.840	44.150	44.440	44.090	+ +
AWC	Alumina Limited	1.680	-1.750%	2.38%	64513	0.6851.722	1.700	1.700	1.660	+ +
RNE	Renu Energy Limited	0.007	0.000%	21.43%	64362	0.0060.043	0.007	0.008	0.007	+ +
NWC	New World Resources FPO	0.039	-2.500%	5.13%	64328	0.0240.048	0.041	0.041	0.039	+ +
JRV	Jervois Mining Limited	0.015	0.000%	13.33%	64135	0.0140.103	0.016	0.017	0.015	+ +
PGY	Pilot Energy Limited	0.026	+8.330%	7.69%	63781	0.0160.037	0.025	0.027	0.025	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报