澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
D13	Department 13 I...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
D2O	Duxton Water LTD	1.485	+0.680%	1.35%	537	1.4251.750	1.500	1.500	1.480	+ +
DAF	Discovery Africa Limited	0.018	0.000%	0%	0	0.0150.055	0.000	0.000	0.000	+ +
DAL	Dalaroometalsltd FPO	0.022	-4.350%	0%	1000	0.0130.090	0.022	0.022	0.022	+ +
DAU	Dampier Gold Limited	0.050	0.000%	0%	0	0.0170.125	0.000	0.000	0.000	+ +
DAV	Davenport Resources FPO	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
DBF	Duxton Broadacre FPO	1.410	-0.700%	0.71%	7	1.2501.630	1.415	1.420	1.410	+ +
DBI	Dalrymple Bay F...	2.750	0.000%	0.73%	3140	2.4702.840	2.750	2.770	2.750	+ +
DBO	Diabloresources FPO	0.018	+12.500%	16.67%	5114	0.0150.058	0.016	0.018	0.015	+ +
DC2	DCTWO FPO	0.017	0.000%	0%	0	0.0170.043	0.000	0.000	0.000	+ +
DCC	Digital CC Limited	0.053	-3.640%	3.77%	26113	0.0250.091	0.054	0.054	0.052	+ +
DCG	Decmil Group Limited	0.280	0.000%	0%	38	0.1200.285	0.280	0.280	0.280	+ +
DCL	DomaCom Limited	0.011	0.000%	0%	0	0.0080.043	0.000	0.000	0.000	+ +
DCN	Dacian Gold Limited	0.285	0.000%	0%	0	0.0720.295	0.000	0.000	0.000	+ +
DCX	Discovex Res Limited FPO	0.002	0.000%	0%	0	0.0010.003	0.000	0.000	0.000	+ +
DDB	Dynamic Drill FPO	0.195	-7.140%	7.69%	1284	0.1600.325	0.210	0.210	0.195	+ +
DDD	3D Resources Limited	0.008	0.000%	0%	0	0.0100.050	0.000	0.000	0.000	+ +
DDH	DDH Drill FPO	0.840	0.000%	0%	0	0.7551.035	0.000	0.000	0.000	+ +
DDR	Dicker Data Limited	10.780	+0.090%	1.21%	2054	7.52012.760	10.740	10.810	10.680	+ +
DDT	Datadot Technology Limited	0.004	0.000%	0%	0	0.0020.005	0.000	0.000	0.000	+ +
DEG	De Grey Mining Limited	1.330	+2.310%	2.82%	32608	1.0521.685	1.310	1.332	1.295	+ +
DEL	Delorean Corporation FPO	0.049	0.000%	0%	103	0.0150.069	0.049	0.049	0.049	+ +
DEM	De.mem Limited	0.135	+17.390%	11.11%	1522	0.0950.190	0.120	0.135	0.120	+ +
DES	Desoto Resources Limited FPO	0.076	0.000%	0%	0	0.0740.165	0.000	0.000	0.000	+ +
DET	Dealt Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

88条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报