澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
T3D	333D Limited FPO	0.006	0.000%	0%	12	0.0050.030	0.006	0.006	0.006	+ +
T3K	Tek Ocean Group FPO	0.175	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
T88	Taiton Resources Limited FPO	0.080	0.000%	0%	0	0.0660.220	0.000	0.000	0.000	+ +
T92	Terra Uranium Limited FPO	0.135	-3.570%	3.7%	906	0.0910.255	0.140	0.140	0.135	+ +
TA8	Tah Egp Options	3.570	0.000%	0%	0	3.5103.735	0.000	0.000	0.000	+ +
TAH	Tabcorp Holdings Limited	0.735	+2.080%	3.06%	64936	0.6101.165	0.725	0.735	0.712	+ +
TAL	HSC Technology ...	0.008	+14.290%	0%	54621	0.0070.014	0.008	0.008	0.008	+ +
TAM	Tanami Gold NL	0.039	0.000%	7.69%	3716	0.0280.044	0.041	0.042	0.039	+ +
TAO	TAO Commodities FPO	0.810	0.000%	0%	0	0.0400.980	0.000	0.000	0.000	+ +
TAP	Tap Oil Limited	0.078	0.000%	0%	0	0.0620.135	0.000	0.000	0.000	+ +
TAR	Taruga Gold Limited	0.008	0.000%	0%	1629	0.0060.017	0.008	0.008	0.008	+ +
TAS	Tasman Resources Ltd	0.006	+20.000%	0%	2000	0.0040.008	0.006	0.006	0.006	+ +
TAT	Tartana Minerals Limited FPO	0.045	+18.420%	15.56%	5822	0.0250.059	0.038	0.045	0.038	+ +
TBA	Tombola Gold Limited FPO	0.026	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TBL	Tambla Limited FPO	0.160	0.000%	0%	0	0.1200.550	0.000	0.000	0.000	+ +
TBN	Tamboran FPO	0.170	+3.030%	5.88%	1986	0.1100.255	0.175	0.175	0.165	+ +
TBR	Tribune Resources Ltd	4.480	0.000%	0%	28	2.4804.550	4.480	4.480	4.480	+ +
TC8	TCL Toress Basket	12.610	+1.370%	0.87%	0	11.58015.170	12.630	12.700	12.590	+ +
TCF	360 Capital Ei Fund Units FP	5.050	-0.590%	8.91%	112	5.0005.400	5.080	5.280	4.830	+ +
TCG	Turaco Gold Limited FPO	0.170	0.000%	0%	0	0.0440.190	0.000	0.000	0.000	+ +
TCL	Transurban Limited	12.610	+1.370%	0.87%	32663	11.58015.170	12.630	12.700	12.590	+ +
TCN	Techniche Limited	0.040	0.000%	0%	0	0.0300.064	0.000	0.000	0.000	+ +
TCO	Transmetro Corporation Limited	1.800	0.000%	0%	0	1.6001.825	0.000	0.000	0.000	+ +
TD1	Tali Digital Limited FPO	0.002	+50.000%	0%	13092	0.0010.002	0.002	0.002	0.002	+ +
TDI	Tidewater Investments Limited	1.580	0.000%	0%	0	1.0001.925	0.000	0.000	0.000	+ +

145条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报