澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
G11	G11 Resources Limited FPO	0.030	+25.000%	13.33%	14977	0.0120.033	0.026	0.030	0.026	+ +
G1A	Galena Mining FPO	0.059	0.000%	0%	0	0.0550.135	0.000	0.000	0.000	+ +
G50	GOLD50LIMITED FPO	0.190	+2.700%	10.53%	3332	0.0700.480	0.185	0.190	0.170	+ +
G6M	Group 6 Metals Limited FPO	0.052	+1.960%	5.77%	5359	0.0450.150	0.050	0.052	0.049	+ +
G79	Goldoz Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
G88	Golden Mile Res Limited FPO	0.012	0.000%	0%	0	0.0100.065	0.000	0.000	0.000	+ +
GAL	Galicia Energy Corporation Ltd	0.260	-10.350%	13.46%	11606	0.2000.830	0.295	0.295	0.260	+ +
GAP	Gale Pacific Limited	0.165	-2.940%	0%	616	0.1550.260	0.165	0.165	0.165	+ +
GAS	State GAS Limited FPO	0.120	+4.350%	4.17%	233	0.1050.230	0.115	0.120	0.115	+ +
GBA	Grandbridge Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBE	Globe Metals & Mining Limited	0.038	+5.560%	2.63%	652	0.0300.072	0.037	0.038	0.037	+ +
GBM	Gbm Gold Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBP	Global Petroleum Limited	0.014	0.000%	0%	0	0.0100.040	0.000	0.000	0.000	+ +
GBR	Great Boulder R...	0.064	+1.590%	3.12%	2874	0.0520.091	0.062	0.064	0.062	+ +
GBZ	Gbm Resources Limited	0.011	-15.390%	18.18%	34440	0.0070.033	0.013	0.013	0.011	+ +
GC1	Glennon Small C...	0.490	-1.010%	1.02%	214	0.4300.590	0.495	0.495	0.490	+ +
GCI	Gryphon Capital...	2.030	-0.490%	0.99%	2697	1.8992.090	2.040	2.040	2.020	+ +
GCM	Garda Capital Group	0.004	0.000%	0%	0	0.0040.021	0.000	0.000	0.000	+ +
GCR	Golden Cross Resources Ltd	0.002	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
GCX	GCX Metals Limited FPO	0.057	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GCY	Gascoyne Resources Limited	0.280	0.000%	0%	0	0.0970.395	0.000	0.000	0.000	+ +
GDA	Gondwana Resources Limited	0.300	-3.230%	0%	11	0.2950.610	0.300	0.300	0.300	+ +
GDC	Global Data Gro...	2.240	-0.440%	3.12%	730	1.5052.400	2.290	2.290	2.220	+ +
GDF	Garda Diversifie...	1.195	-0.420%	0.42%	1021	0.9401.350	1.200	1.200	1.195	+ +
GDG	Generation DEV Group FPO	2.310	+5.960%	5.63%	410	1.2052.240	2.200	2.310	2.180	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报