行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QA8 | 5.820 | -1.020% | 1.98% | 0 | 4.6706.830 |
5.910 | 5.920 | 5.805 |  |
+ |
|
| QAG | 5.660 | 0.000% | 0% | 0 | 4.5905.900 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QAL | 2.490 | 0.000% | 6.43% | 749 | 2.0702.800 |
2.330 | 2.490 | 2.330 | |
+ |
|
| QAN | 5.820 | -1.020% | 1.98% | 41595 | 4.6706.830 |
5.920 | 5.920 | 5.805 | |
+ |
|
| QAU | 19.490 | -0.150% | 0.62% | 245 | 15.38020.170 |
19.480 | 19.520 | 19.400 | |
+ |
|
| QBE | 17.730 | +0.110% | 1.64% | 20155 | 13.80018.425 |
17.960 | 17.970 | 17.680 | |
+ |
|
| QCB | 7.100 | 0.000% | 0% | 0 | 5.4408.360 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QEM | 0.155 | 0.000% | 3.23% | 825 | 0.1300.230 |
0.155 | 0.160 | 0.155 | |
+ |
|
| QFE | 0.090 | +1.120% | 0% | 240 | 0.0470.100 |
0.090 | 0.090 | 0.090 | |
+ |
|
| QFN | 13.360 | +0.600% | 0.22% | 1 | 11.05013.980 |
13.350 | 13.380 | 13.350 | |
+ |
|
| QFY | 0.018 | 0.000% | 0% | 0 | 0.0130.038 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QGL | 0.490 | 0.000% | 2.04% | 325 | 0.4050.695 |
0.490 | 0.490 | 0.480 | |
+ |
|
| QHL | 0.205 | 0.000% | 0% | 75 | 0.1950.390 |
0.205 | 0.205 | 0.205 | |
+ |
|
| QIP | 1.580 | +2.930% | 6.65% | 1242 | 0.8201.650 |
1.490 | 1.585 | 1.480 | |
+ |
|
| QML | 0.062 | 0.000% | 0% | 0 | 0.0580.170 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QMS | 1.235 | 0.000% | 0% | 0 | 0.6701.235 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QOR | 0.435 | +1.160% | 2.3% | 18707 | 0.1500.445 |
0.430 | 0.435 | 0.425 | |
+ |
|
| QOZ | 15.680 | +0.770% | 0.7% | 535 | 13.83016.190 |
15.590 | 15.700 | 15.590 | |
+ |
|
| QPM | 0.053 | +3.920% | 9.43% | 118983 | 0.0330.135 |
0.054 | 0.057 | 0.052 | |
+ |
|
| QPR | 0.750 | 0.000% | 0% | 0 | 0.6501.120 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QRE | 7.640 | 0.000% | 0.79% | 1103 | 7.2408.350 |
7.640 | 7.660 | 7.600 | |
+ |
|
| QRI | 1.640 | +0.310% | 0.61% | 6230 | 1.4501.680 |
1.640 | 1.645 | 1.635 | |
+ |
|
| QSS | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QST | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| QTG | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。