澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAK	Oakridge FPO	0.055	0.000%	0%	0	0.0500.175	0.000	0.000	0.000	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	25%	12250	0.0020.007	0.002	0.002	0.002	+ +
OAU	Ora Gold Limited FPO	0.006	+20.000%	16.67%	104196	0.0020.009	0.005	0.006	0.005	+ +
OBJ	Obj Limited	0.160	0.000%	0%	0	0.0140.200	0.000	0.000	0.000	+ +
OBL	Oil Basins Limited	1.240	-0.800%	4.44%	32668	1.1952.990	1.295	1.295	1.240	+ +
OBM	Ora Banda Mining Limited FPO	0.350	+9.380%	11.43%	20707	0.0780.350	0.310	0.350	0.310	+ +
OCA	Oceania Healthc...	0.540	-1.820%	1.85%	188	0.5400.790	0.545	0.550	0.540	+ +
OCC	Orthocell Limited	0.380	+1.330%	2.63%	355	0.3200.460	0.385	0.390	0.380	+ +
OCL	Objective Corporation Limited	12.500	+0.560%	2.56%	489	10.21014.240	12.400	12.500	12.180	+ +
OCN	Oceana Lithium Limited FPO	0.047	+9.300%	4.26%	268	0.0420.425	0.045	0.047	0.045	+ +
OCT	Octava Minerals Limited FPO	0.043	-8.510%	0%	308	0.0470.155	0.043	0.043	0.043	+ +
OD6	OD6 Metals Limited FPO	0.070	-1.410%	1.43%	1388	0.0700.325	0.071	0.071	0.070	+ +
ODA	Orcoda Limited FPO	0.215	+4.880%	6.98%	3698	0.1900.345	0.200	0.215	0.200	+ +
ODE	Odessa Minerals Limited FPO	0.004	-10.000%	12.5%	10096	0.0040.018	0.004	0.004	0.004	+ +
ODM	Odin Metals Limited FPO	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ODY	Odyssey Energy Limited	0.027	-3.570%	7.41%	16686	0.0160.034	0.028	0.029	0.027	+ +
OEC	Orbital Corporation Limited	0.118	-4.080%	8.47%	398	0.0800.180	0.125	0.125	0.115	+ +
OEL	Otto Energy Limited	0.013	+8.330%	7.69%	2112	0.0120.022	0.013	0.013	0.012	+ +
OEQ	Orion Equities Limited	0.150	0.000%	0%	0	0.0640.245	0.000	0.000	0.000	+ +
OEX	Oilex Ltd	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
OFX	OzForex Group Ltd.	1.640	+3.470%	3.96%	2817	1.3252.200	1.615	1.660	1.595	+ +
OGA	Ocean Grown Abalone FPO	0.084	0.000%	0%	0	0.0700.100	0.000	0.000	0.000	+ +
OGC	Oceanagold Corporation	2.200	0.000%	0%	0	2.0003.680	0.000	0.000	0.000	+ +
OGX	Orinoco Gold Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OI8	Ori Toress Basket	18.120	+1.910%	1.38%	0	13.81018.570	18.050	18.180	17.930	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报