澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
H2G	GREENHY2 Limited FPO	0.006	0.000%	0%	0	0.0060.028	0.000	0.000	0.000	+ +
HAL	Halo Technologie...	0.090	-5.260%	0%	50	0.0520.275	0.090	0.090	0.090	+ +
HAR	Haranga Resources Limited	0.105	-4.550%	4.76%	1138	0.0990.285	0.110	0.110	0.105	+ +
HAS	Hastings Rare Metals Ltd	0.355	+4.410%	4.23%	5026	0.3352.222	0.340	0.355	0.340	+ +
HAV	Havilah Resources Nl	0.230	+9.520%	8.7%	1641	0.1350.310	0.210	0.230	0.210	+ +
HAW	Hawthorn Resources Limited	0.079	+14.490%	8.86%	1509	0.0650.175	0.072	0.079	0.072	+ +
HCD	Hydrocarbon Dynamic FPO	0.004	+33.330%	0%	1807	0.0030.011	0.004	0.004	0.004	+ +
HCF	H&G High Convic...	0.950	0.000%	0%	0	0.9201.030	0.000	0.000	0.000	+ +
HCH	Hot Chili Limited	1.300	+6.120%	5.38%	3784	0.9101.610	1.240	1.310	1.240	+ +
HCL	Highcom Limited FPO	0.180	-2.700%	8.33%	1332	0.1300.510	0.185	0.185	0.170	+ +
HCT	Holista Colltech Limited	0.010	0.000%	0%	0	0.0090.017	0.000	0.000	0.000	+ +
HCW	Hlthcohcwellnsrei...	1.210	+1.260%	1.45%	9149	1.0901.580	1.195	1.210	1.192	+ +
HDN	Homeco Daily Ne...	1.240	+3.330%	2.62%	20930	1.0281.315	1.215	1.240	1.208	+ +
HE8	Helios Energy Limited FPO	0.052	+1.960%	7.69%	657	0.0460.086	0.054	0.054	0.050	+ +
HFR	Highfield Resources Limited	0.300	0.000%	8.33%	1738	0.2750.630	0.310	0.310	0.285	+ +
HFY	Hubify Limited FPO	0.011	+10.000%	0%	200	0.0100.036	0.011	0.011	0.011	+ +
HGH	Heartland Group...	0.950	-1.550%	4.21%	378	0.9551.690	0.990	0.990	0.950	+ +
HGL	Hudson Investment Group Ltd	0.175	0.000%	0%	0	0.1500.220	0.000	0.000	0.000	+ +
HGM	High Grade Metals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HGO	Hillgrove Resources Limited	0.076	+4.110%	3.95%	114153	0.0430.096	0.077	0.079	0.076	+ +
HGV	Hygrovest Limited FPO	0.046	0.000%	0%	530	0.0370.066	0.046	0.046	0.046	+ +
HHI	Health House Int Limited FPO	0.005	0.000%	0%	0	0.0040.019	0.000	0.000	0.000	+ +
HHM	Hampton Hill Mining Nl	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	7.14%	89696	0.0050.036	0.007	0.007	0.006	+ +
HHY	Hastings High Yield Fund	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报