澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OVT	Ovato Limited FPO	0.025	-7.410%	16%	62716	0.0200.037	0.028	0.028	0.024	+ +
WCN	White Cliff Minerals Limited	0.015	-6.250%	0%	62679	0.0060.020	0.015	0.015	0.015	+ +
DTR	Dateline Resources Limited	0.013	+18.180%	23.08%	62430	0.0090.045	0.011	0.013	0.010	+ +
RSG	Resolute Mining Limited	0.455	-3.190%	3.85%	61654	0.3100.515	0.470	0.470	0.452	+ +
PLL	Piedmont Lithium Limited FPO	0.225	+2.270%	4.44%	60487	0.1750.950	0.235	0.235	0.225	+ +
LRS	Latin Resources Limited	0.250	+2.040%	8%	60375	0.1250.428	0.240	0.250	0.230	+ +
HYT	Hyterra Limited FPO	0.024	+4.350%	8.33%	59199	0.0140.026	0.023	0.024	0.022	+ +
BRK	Brookside Energy Limited	0.013	0.000%	7.69%	59139	0.0100.017	0.014	0.014	0.013	+ +
DEG	De Grey Mining Limited	1.140	-0.440%	2.19%	58895	1.0371.547	1.145	1.165	1.140	+ +
PMT	Patriotbatterymet...	0.800	-5.330%	14.38%	58883	0.6152.070	0.865	0.880	0.765	+ +
PWN	Potash West Nl	0.009	0.000%	11.11%	58190	0.0070.018	0.009	0.009	0.008	+ +
LKE	Lake Resources N.L.	0.064	-3.030%	6.25%	57454	0.0530.670	0.066	0.068	0.064	+ +
MGR	Mirvac Group	2.090	+0.970%	1.44%	56915	1.8152.465	2.080	2.110	2.080	+ +
WSR	Westar Resources FPO	0.010	0.000%	0%	56526	0.0090.092	0.010	0.010	0.010	+ +
BOT	Botanix Pharmaceuticals Ltd	0.255	-5.560%	8.82%	56286	0.0810.295	0.270	0.275	0.252	+ +
ANX	ANAX Metals Limited FPO	0.054	-1.820%	11.11%	53965	0.0170.076	0.056	0.060	0.054	+ +
ANZ	Australia and N...	27.680	-1.180%	1.91%	53100	22.58029.900	28.000	28.130	27.600	+ +
COE	Cooper Energy Limited	0.235	0.000%	2.13%	52757	0.0910.240	0.240	0.240	0.235	+ +
NWM	Norwest Minerals FPO	0.040	+14.290%	27.5%	52636	0.0230.077	0.040	0.049	0.038	+ +
TMR	Tempus Resources Limited FPO	0.005	0.000%	20%	52000	0.0040.034	0.004	0.005	0.004	+ +
CUF	Crusade Abs Ser...	0.019	-9.520%	10.53%	51843	0.0090.023	0.021	0.021	0.019	+ +
OSX	Osteopore Limited FPO	0.080	-8.050%	11.25%	51271	0.0400.755	0.088	0.089	0.080	+ +
SGP	Stockland Corporation Limited	4.650	+2.420%	1.29%	51136	3.4904.900	4.600	4.650	4.590	+ +
AMP	AMP Limited	1.090	-1.360%	1.83%	50886	0.8421.305	1.105	1.110	1.090	+ +
OSL	Oncosil Medical Ltd	0.005	+11.110%	10%	50850	0.0040.014	0.005	0.005	0.004	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报