澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
MME	Moneyme Limited FPO	0.062	-8.820%	11.29%	24672	0.0480.130	0.069	0.069	0.062	+ +
FBU	Fletcher Building Limited	2.640	-4.000%	5.68%	24409	2.7405.270	2.760	2.780	2.630	+ +
CSC	Capstonecorp Cdi...	11.900	+1.280%	2.1%	24176	9.75011.990	11.750	12.000	11.750	+ +
BGL	Bellevue Gold Limited FPO	1.825	0.000%	1.64%	24120	1.1502.055	1.850	1.855	1.825	+ +
SP8	Streamplay Studio Limited FPO	0.009	+28.570%	22.22%	23775	0.0060.011	0.008	0.009	0.007	+ +
GSR	Greenstone Resources FPO	0.011	0.000%	9.09%	23690	0.0050.020	0.011	0.012	0.011	+ +
PGC	Paragon Care Limited	0.355	0.000%	2.82%	23569	0.1500.375	0.360	0.360	0.350	+ +
MTS	Metcash Limited	3.850	+0.790%	1.3%	23313	3.4104.060	3.840	3.870	3.820	+ +
NHE	Noble Helium Limited FPO	0.073	-6.410%	8.22%	23260	0.0750.290	0.078	0.078	0.072	+ +
AEE	Aura Energy Limited	0.180	0.000%	2.78%	23228	0.1600.355	0.180	0.180	0.175	+ +
JTL	JAYEX Technology Limited FPO	0.002	0.000%	0%	23094	0.0010.012	0.002	0.002	0.002	+ +
CAV	Carnavale Resources Limited	0.006	+9.090%	16.67%	23049	0.0020.009	0.005	0.006	0.005	+ +
PUR	Pursuit Minerals FPO	0.004	0.000%	12.5%	22920	0.0030.019	0.004	0.004	0.004	+ +
TYR	Tyro Payments FPO	0.895	-1.650%	3.91%	22918	0.8501.555	0.910	0.915	0.880	+ +
COL	Coles Group FPO	16.200	+0.810%	0.68%	22706	14.82018.700	16.160	16.270	16.160	+ +
MRM	Mermaid Marine ...	2.700	-1.460%	1.48%	22695	1.0302.770	2.730	2.730	2.690	+ +
TYX	Tyranna Resources Limited	0.010	+5.260%	10%	22620	0.0080.028	0.009	0.010	0.009	+ +
HOR	Horseshoe Metals Limited	0.010	-9.090%	10%	22412	0.0050.023	0.011	0.011	0.010	+ +
DXB	Dimerix Limited	0.335	-1.470%	5.97%	22282	0.0520.370	0.345	0.345	0.325	+ +
ICL	Iceni Gold FPO	0.087	-5.440%	18.39%	22253	0.0150.175	0.092	0.092	0.076	+ +
PXX	Polarx Limited FPO	0.014	+3.700%	0%	22195	0.0050.018	0.014	0.014	0.014	+ +
RRL	Regis Resources Limited	2.060	0.000%	1.7%	22181	1.4402.330	2.070	2.075	2.040	+ +
NMT	Neometals Ltd	0.100	-4.760%	6%	21873	0.0930.628	0.100	0.105	0.099	+ +
SHG	Singular Health FPO	0.105	-8.700%	23.81%	21840	0.0300.175	0.130	0.130	0.105	+ +
UNT	Unith Limited FPO	0.016	0.000%	6.25%	21569	0.0120.035	0.016	0.017	0.016	+ +

2860条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报