澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
WOR	WorleyParsons Ltd	15.240	-0.780%	2.66%	28148	14.40018.130	15.310	15.425	15.020	+ +
KAI	Kairos Minerals Limited	0.012	-7.690%	0%	28069	0.0100.034	0.012	0.012	0.012	+ +
VRC	RONG YU PHARMAC...	0.005	0.000%	20%	27490	0.0040.013	0.004	0.005	0.004	+ +
FBU	Fletcher Building Limited	2.750	-4.180%	2.55%	27016	2.8505.270	2.800	2.810	2.740	+ +
ADS	Adslot Limited	0.002	-33.330%	0%	26832	0.0020.005	0.002	0.002	0.002	+ +
TSO	Tesoro Resources Limited FPO	0.040	-9.090%	15%	26588	0.0140.044	0.043	0.043	0.037	+ +
IPT	Impact Minerals Limited	0.022	+4.760%	4.55%	26436	0.0090.024	0.022	0.022	0.021	+ +
ARU	Arafura Resources Limited	0.185	0.000%	5.41%	25870	0.1150.408	0.185	0.190	0.180	+ +
MKG	Mako Gold FPO	0.013	0.000%	7.69%	25742	0.0080.032	0.014	0.014	0.013	+ +
TLC	The Lottery Cor...	5.130	0.000%	0.97%	25694	4.3505.350	5.110	5.160	5.110	+ +
BYH	Bryah Resources Limited FPO	0.008	-11.110%	12.5%	25242	0.0070.027	0.009	0.009	0.008	+ +
RRL	Regis Resources Limited	2.060	-0.480%	2.18%	25134	1.4402.330	2.060	2.070	2.025	+ +
FBR	FBR Limited FPO	0.023	0.000%	8.7%	25029	0.0180.036	0.023	0.025	0.023	+ +
ODE	Odessa Minerals Limited FPO	0.004	0.000%	0%	24964	0.0030.018	0.004	0.004	0.004	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	0%	24925	0.0010.007	0.002	0.002	0.002	+ +
MLX	Metals X Limited	0.440	+4.760%	2.27%	24872	0.2500.520	0.435	0.445	0.435	+ +
NSR	National Storage Reit	2.190	0.000%	0.91%	24825	1.9882.590	2.180	2.190	2.170	+ +
COL	Coles Group FPO	16.070	-1.230%	1%	24773	14.82018.700	16.200	16.230	16.070	+ +
ION	Iondrive Limited FPO	0.009	-18.180%	22.22%	24670	0.0070.028	0.010	0.010	0.008	+ +
QUB	Qube Logistics ...	3.550	-1.390%	1.97%	24637	2.6053.630	3.600	3.610	3.540	+ +
IGL	Ivegroup FPO	1.955	-1.510%	4.35%	24579	1.6952.520	2.000	2.000	1.915	+ +
IGO	Independence Group NL	7.600	-0.780%	2.63%	24567	6.75016.120	7.720	7.800	7.600	+ +
QBE	Qbe Insurance Group Limited	17.360	-1.310%	1.84%	24522	13.80018.425	17.500	17.600	17.280	+ +
TM1	Terra Metals Limited FPO	0.049	-2.000%	10.2%	24336	0.0230.069	0.049	0.054	0.049	+ +
SHN	Sunshine Gold Limited FPO	0.018	0.000%	5.56%	24208	0.0090.039	0.018	0.019	0.018	+ +

2859条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报