澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AMD	Arrow Minerals Ltd	0.004	-20.000%	20%	820190	0.0010.009	0.005	0.005	0.004	+ +
RCR	Rcr Tomlinson Limited	0.085	+23.190%	50.72%	572919	0.0230.073	0.070	0.105	0.070	+ +
ROG	Red Sky Energy Limited	0.005	+25.000%	25%	562403	0.0030.007	0.004	0.005	0.004	+ +
AVE	Avecho Biotech Limited FPO	0.004	0.000%	25%	558889	0.0030.009	0.005	0.005	0.004	+ +
SGR	The Star Entertainment Group	0.415	+6.410%	8.33%	460440	0.3851.193	0.395	0.428	0.395	+ +
88E	88 Energy Limited	0.003	0.000%	33.33%	384065	0.0030.009	0.003	0.004	0.003	+ +
MMI	Metro Mining Limited	0.046	+6.980%	17.44%	370622	0.0160.046	0.043	0.050	0.042	+ +
SYA	Sayona Mining Limited	0.033	0.000%	6.06%	355368	0.0320.235	0.033	0.034	0.032	+ +
LNR	Lanthanein Resou...	0.006	+20.000%	20%	348518	0.0020.025	0.005	0.006	0.005	+ +
DRO	Droneshield Limited	0.795	-4.220%	7.53%	286582	0.2101.145	0.840	0.840	0.778	+ +
S32	South32 Limited	3.510	+4.150%	2.97%	240052	2.7504.270	3.430	3.510	3.410	+ +
PLS	Pilbara Minerals Limited	3.960	+4.210%	2.89%	221932	3.1005.430	3.870	3.960	3.850	+ +
CNJ	Conico Ltd	0.001	0.000%	0%	213720	0.0010.010	0.001	0.001	0.001	+ +
TLS	Telstra Corporation Limited	3.660	+0.550%	1.1%	196698	3.6204.460	3.660	3.680	3.640	+ +
ATH	Alterity Therap Limited FPO	0.006	0.000%	16.67%	189118	0.0030.008	0.006	0.006	0.006	+ +
MSB	Mesoblast Limited	1.085	+16.670%	16.13%	173755	0.2551.351	0.950	1.090	0.940	+ +
NTU	Northern Minerals Limited	0.034	+6.250%	12.5%	169033	0.0240.041	0.033	0.035	0.031	+ +
JMS	Jupiter Mines FPO	0.315	+5.000%	5%	163903	0.1650.305	0.305	0.320	0.305	+ +
ENV	Envestra Limited	0.021	+10.530%	10.53%	163042	0.0050.056	0.019	0.021	0.019	+ +
TMR	Tempus Resources Limited FPO	0.006	0.000%	16.67%	152153	0.0040.040	0.006	0.007	0.006	+ +
IMU	Imugene Limited	0.082	+3.800%	6.33%	141878	0.0390.150	0.080	0.084	0.079	+ +
RED	Red 5 Limited	0.450	+2.270%	3.98%	140205	0.1450.450	0.445	0.455	0.438	+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4.17%	138718	0.0090.028	0.026	0.026	0.025	+ +
TIE	Tietto Minerals FPO	0.675	0.000%	0.74%	138030	0.2900.680	0.675	0.680	0.675	+ +
EVR	Endeavour Mining Corporation	0.008	0.000%	12.5%	135751	0.0080.017	0.008	0.009	0.008	+ +

2856条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报