澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ERW	Errawarra Resources FPO	0.140	+42.860%	77.55%	110372	0.0370.280	0.105	0.175	0.099	+ +
SI6	SIX Sigma Metals Limited FPO	0.004	+33.330%	66.67%	67622	0.0020.010	0.002	0.004	0.002	+ +
FAU	First Au Limited FPO	0.005	0.000%	60%	744752	0.0010.007	0.005	0.008	0.005	+ +
CCZ	Castillo Copper Limited	0.009	+28.570%	57.14%	223317	0.0040.012	0.007	0.011	0.007	+ +
AGC	AGC Limited FPO	0.245	+104.170%	54.17%	179848	0.0500.125	0.185	0.245	0.180	+ +
EDE	Eden Energy Limited	0.002	0.000%	50%	4388	0.0010.005	0.001	0.002	0.001	+ +
CHK	Cohiba Minerals Limited	0.005	+42.860%	50%	350694	0.0020.007	0.004	0.006	0.004	+ +
AOA	澳蒙资源 Ausmon Resources	0.002	-20.000%	50%	10023	0.0020.005	0.003	0.003	0.002	+ +
ME1	Melodiol Global...	0.002	-20.000%	50%	38235	0.0020.300	0.003	0.003	0.002	+ +
EMS	Eastern Metals FPO	0.036	+28.570%	50%	70395	0.0260.075	0.031	0.045	0.031	+ +
NRZ	Neurizer Limited FPO	0.002	+25.000%	50%	14071	0.0020.095	0.003	0.003	0.002	+ +
CCO	The Calmer Co ...	0.008	+33.330%	33.33%	222052	0.0020.008	0.006	0.008	0.006	+ +
ION	Iondrive Limited FPO	0.009	0.000%	33.33%	29580	0.0070.028	0.010	0.012	0.009	+ +
RML	Resolution Minerals FPO	0.002	-33.330%	33.33%	9180	0.0020.007	0.003	0.003	0.002	+ +
LPD	Lepidico Ltd	0.003	0.000%	33.33%	420697	0.0020.016	0.003	0.003	0.002	+ +
AUK	Augur Resources Limited	0.003	0.000%	33.33%	10330	0.0020.007	0.002	0.003	0.002	+ +
NWM	Norwest Minerals FPO	0.040	+14.290%	31.43%	52636	0.0230.077	0.040	0.049	0.038	+ +
KLI	Killi Resources Limited FPO	0.042	-2.330%	30.23%	16942	0.0300.080	0.046	0.046	0.033	+ +
POS	Poseidon Nickel Limited	0.005	0.000%	30%	358863	0.0050.048	0.006	0.006	0.004	+ +
PEC	Perpetual Resources Limited	0.020	+17.650%	29.41%	798029	0.0060.037	0.020	0.022	0.017	+ +
SP8	Streamplay Studio Limited FPO	0.009	+28.570%	28.57%	23775	0.0060.011	0.008	0.009	0.007	+ +
GT1	Greentechnology FPO	0.105	0.000%	27.62%	8582	0.0960.870	0.110	0.125	0.096	+ +
RNU	Renascor Resources Limited	0.130	+30.000%	27.5%	167269	0.0740.222	0.105	0.130	0.102	+ +
DTR	Dateline Resources Limited	0.013	+18.180%	27.27%	62430	0.0090.045	0.011	0.013	0.010	+ +
LTP	LTR Pharma Limited FPO	0.335	+11.670%	26.67%	8121	0.2350.410	0.300	0.380	0.300	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报