澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
QHL	Quickstep Holdings Limited	0.190	+2.700%	10.53%	913	0.1800.390	0.185	0.190	0.170	+ +
CUF	Crusade Abs Ser...	0.019	-9.520%	10.53%	51843	0.0090.023	0.021	0.021	0.019	+ +
PVT	Pivotal Metals Limited FPO	0.019	+18.750%	10.53%	6981	0.0110.031	0.017	0.019	0.017	+ +
AKN	Auking Mining Limited	0.019	+5.560%	10.53%	3347	0.0150.072	0.017	0.019	0.017	+ +
PSC	Prospect Resources Limited	0.145	-3.330%	10.34%	3650	0.0630.180	0.150	0.150	0.135	+ +
NXD	Nexted Group Limited FPO	0.245	+2.080%	10.2%	2393	0.2301.665	0.240	0.265	0.240	+ +
ENR	Encounter Resources Limited	0.395	+6.760%	10.13%	12529	0.2250.570	0.385	0.405	0.365	+ +
RMC	Resimac Group Limited FPO	0.940	-1.570%	10.11%	1416	0.8651.235	0.960	1.035	0.940	+ +
WZR	Wisr Limited FPO	0.040	+11.110%	10%	10580	0.0190.051	0.036	0.040	0.036	+ +
TYX	Tyranna Resources Limited	0.010	+5.260%	10%	22620	0.0080.028	0.009	0.010	0.009	+ +
STM	Sunstone Metals Limited FPO	0.010	-9.090%	10%	9553	0.0090.032	0.011	0.011	0.010	+ +
OSL	Oncosil Medical Ltd	0.005	+11.110%	10%	50850	0.0040.014	0.005	0.005	0.004	+ +
MKR	Manuka Resources FPO	0.060	0.000%	10%	20150	0.0400.099	0.060	0.065	0.059	+ +
LNR	Lanthanein Resou...	0.005	0.000%	10%	247845	0.0020.025	0.005	0.006	0.005	+ +
CPO	Culpeominerals FPO	0.040	-4.760%	10%	15328	0.0260.135	0.043	0.044	0.040	+ +
PL3	Patagonia Lithium Limited FPO	0.100	-4.760%	10%	2577	0.0900.230	0.100	0.110	0.100	+ +
HOR	Horseshoe Metals Limited	0.010	-9.090%	10%	22412	0.0050.023	0.011	0.011	0.010	+ +
EPM	Eclipse Metals Limited	0.010	-9.090%	10%	16900	0.0050.026	0.011	0.011	0.010	+ +
CNB	Cic Australia Limited	0.700	+3.700%	10%	6113	0.4101.320	0.675	0.740	0.670	+ +
ARD	Argent Minerals Limited	0.020	-4.760%	10%	49456	0.0080.023	0.020	0.020	0.018	+ +
AEV	Avenira Limited	0.005	0.000%	10%	7239	0.0040.019	0.005	0.006	0.005	+ +
GTI	Gratifii FPO	0.010	-9.090%	10%	17592	0.0040.018	0.011	0.011	0.010	+ +
TOY	Toys R US FPO	0.010	0.000%	10%	6272	0.0060.017	0.010	0.011	0.010	+ +
GBE	Globe Metals & Mining Limited	0.051	-3.770%	9.8%	2782	0.0300.072	0.050	0.055	0.050	+ +
CHN	Chalice Gold Mines Limited	1.585	+8.940%	9.78%	92272	0.8607.485	1.490	1.645	1.490	+ +

2860条上一页 1.. 4 5 6 7 8 9 10 11 12 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报