澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CTM	Centaurus Metals Limited	0.470	+14.630%	13.83%	15331	0.2350.960	0.415	0.480	0.415	+ +
GLA	Gladiator Resources Limited	0.022	+4.760%	13.64%	2998	0.0110.038	0.019	0.022	0.019	+ +
WMG	Western Mines FPO	0.330	+8.200%	13.64%	4180	0.1500.990	0.315	0.360	0.315	+ +
KZR	Kalamazoo Resources Limited	0.110	-4.350%	13.64%	2303	0.0830.170	0.125	0.125	0.110	+ +
ARR	American Rare EARTHS	0.260	-3.700%	13.46%	9760	0.1150.445	0.280	0.290	0.255	+ +
LEG	Legend Mining Limited	0.015	-11.770%	13.33%	1872	0.0120.054	0.016	0.017	0.015	+ +
JRV	Jervois Mining Limited	0.015	0.000%	13.33%	64135	0.0140.103	0.016	0.017	0.015	+ +
VSR	Voltaic Strategi...	0.015	-6.250%	13.33%	6147	0.0140.122	0.016	0.016	0.014	+ +
CXO	Core Exploration Limited	0.150	-6.250%	13.33%	199257	0.1351.180	0.160	0.165	0.145	+ +
DM1	DirectMoney Limited	0.023	+15.000%	13.04%	14105	0.0190.135	0.020	0.023	0.020	+ +
SCN	Scorpion Minerals FPO	0.023	+4.550%	13.04%	13377	0.0150.105	0.022	0.023	0.020	+ +
MCA	Murray Cod Aust Limited FPO	0.115	+4.550%	13.04%	4486	0.0980.180	0.105	0.115	0.100	+ +
GRE	Greentechmetals FPO	0.230	+6.980%	13.04%	1232	0.1050.990	0.215	0.230	0.200	+ +
TSI	Top Shelf FPO	0.155	-11.430%	12.9%	59	0.1380.375	0.175	0.175	0.155	+ +
KKO	Kinetiko Energy Ltd	0.078	-4.880%	12.82%	2346	0.0590.160	0.086	0.086	0.076	+ +
BRX	Belararox Limited FPO	0.235	+14.630%	12.77%	6599	0.1250.635	0.210	0.240	0.210	+ +
ODE	Odessa Minerals Limited FPO	0.004	0.000%	12.5%	6818	0.0030.018	0.004	0.004	0.004	+ +
TX3	Trinex Minerals Limited FPO	0.004	-12.500%	12.5%	17250	0.0030.014	0.004	0.004	0.004	+ +
VML	Vital Metals Ltd	0.004	0.000%	12.5%	8591	0.0030.011	0.004	0.004	0.004	+ +
TIG	Tigers Realm Coal Limited	0.004	+12.500%	12.5%	25007	0.0040.009	0.004	0.004	0.004	+ +
RIM	Rimfire Pacific Mining NL	0.032	-8.570%	12.5%	8201	0.0050.045	0.034	0.034	0.030	+ +
PUR	Pursuit Minerals FPO	0.004	0.000%	12.5%	22920	0.0030.019	0.004	0.004	0.004	+ +
PNX	Phoenix Copper Limited	0.004	0.000%	12.5%	8006	0.0020.007	0.004	0.004	0.004	+ +
MDI	Middle Island R...	0.016	+6.670%	12.5%	6596	0.0130.039	0.014	0.016	0.014	+ +
LML	Lincoln Minerals Limited	0.008	+14.290%	12.5%	5340	0.0050.028	0.007	0.008	0.007	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报