澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ICL	Iceni Gold FPO	0.087	-5.440%	18.39%	22253	0.0150.175	0.092	0.092	0.076	+ +
ACM	Australian Criti...	0.093	+22.370%	18.28%	8011	0.0600.535	0.078	0.095	0.078	+ +
WC1	Westcobarmetals FPO	0.055	+1.850%	18.18%	20506	0.0370.145	0.055	0.064	0.054	+ +
SRR	Shaw River Manganese Limited	0.022	0.000%	18.18%	2785	0.0150.100	0.022	0.026	0.022	+ +
RR1	Reach Resources Limited FPO	0.011	-15.390%	18.18%	13488	0.0070.092	0.013	0.013	0.011	+ +
BEZ	Besra Gold INC	0.105	+14.130%	18.1%	13624	0.0820.370	0.091	0.110	0.091	+ +
G11	G11 Resources Limited FPO	0.039	+18.180%	17.95%	50247	0.0120.034	0.034	0.040	0.033	+ +
CAZ	Cazaly Resources Limited	0.017	-15.000%	17.65%	18923	0.0150.046	0.020	0.020	0.017	+ +
SOM	Somnomed Limited	0.260	+4.000%	17.31%	3902	0.1900.770	0.270	0.305	0.260	+ +
KOR	Korab Resources Limited	0.006	0.000%	16.67%	10038	0.0050.029	0.006	0.006	0.005	+ +
LRL	Leyshon Resources Limited	0.006	-14.290%	16.67%	741	0.0040.015	0.007	0.007	0.006	+ +
1MC	Morella Corporation FPO	0.003	0.000%	16.67%	45751	0.0020.010	0.003	0.003	0.002	+ +
ICG	Inca Minerals Limited	0.006	-14.290%	16.67%	19817	0.0040.039	0.007	0.007	0.006	+ +
HLX	Helix Resources Limited	0.003	0.000%	16.67%	91020	0.0030.006	0.004	0.004	0.003	+ +
GSM	Golden State Mining FPO	0.012	+9.090%	16.67%	72059	0.0090.065	0.011	0.013	0.011	+ +
GBZ	Gbm Resources Limited	0.012	+20.000%	16.67%	2313	0.0070.027	0.011	0.012	0.010	+ +
CLZ	Classic Minerals Ltd	0.006	-14.290%	16.67%	103011	0.0070.050	0.007	0.007	0.006	+ +
CDT	Castle Minerals Limited	0.006	0.000%	16.67%	3817	0.0050.017	0.006	0.006	0.005	+ +
CAV	Carnavale Resources Limited	0.006	+9.090%	16.67%	23049	0.0020.009	0.005	0.006	0.005	+ +
BFC	Beston Global F...	0.003	-25.000%	16.67%	17292	0.0030.013	0.003	0.004	0.003	+ +
ATS	Australis Oil & Gas FPO	0.012	-14.290%	16.67%	5463	0.0120.036	0.014	0.014	0.012	+ +
ASO	Aston Minerals Limited FPO	0.012	0.000%	16.67%	11429	0.0100.096	0.012	0.013	0.011	+ +
BCB	Bowen Coal Limited FPO	0.073	+15.870%	16.44%	112497	0.0430.234	0.065	0.076	0.064	+ +
PH2	Pure Hydrogen C...	0.125	+13.640%	16%	31642	0.1000.260	0.110	0.125	0.105	+ +
OVT	Ovato Limited FPO	0.025	-7.410%	16%	62716	0.0200.037	0.028	0.028	0.024	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报