澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VR8	Vanadium Resources FPO	0.055	+17.020%	16.36%	16282	0.0330.095	0.048	0.057	0.048	+ +
AXI	Axiom Properties Limited	0.049	-10.910%	16.33%	2051	0.0370.065	0.050	0.050	0.042	+ +
TTT	Titomic Limited FPO	0.092	+6.980%	16.3%	85273	0.0110.094	0.086	0.100	0.085	+ +
AUC	Ausgold Limited	0.025	-7.410%	16%	107505	0.0220.054	0.029	0.029	0.025	+ +
ALM	Alma Metals Lim...	0.010	0.000%	15%	51732	0.0060.017	0.008	0.010	0.008	+ +
TSO	Tesoro Resources Limited FPO	0.040	-9.090%	15%	26588	0.0140.044	0.043	0.043	0.037	+ +
OSX	Osteopore Limited FPO	0.087	+11.540%	14.94%	232604	0.0400.755	0.092	0.099	0.086	+ +
ATG	Articore Group Limited FPO	0.410	+7.900%	14.63%	1331	0.3000.830	0.380	0.440	0.380	+ +
CPO	Culpeominerals FPO	0.042	-4.550%	14.29%	54590	0.0260.135	0.048	0.048	0.042	+ +
CTQ	Careteq Limited FPO	0.014	0.000%	14.29%	5674	0.0120.047	0.013	0.014	0.012	+ +
1CG	One Click Group Limited FPO	0.007	-12.500%	14.29%	40304	0.0060.026	0.008	0.008	0.007	+ +
AVM	Advance Metals Limited FPO	0.028	+21.740%	14.29%	360	0.0220.200	0.024	0.028	0.024	+ +
FIN	FIN Resources Limited FPO	0.014	+16.670%	14.29%	10099	0.0100.035	0.013	0.014	0.012	+ +
IXR	IMX Resources Limited	0.014	+3.850%	14.29%	29427	0.0120.034	0.013	0.014	0.012	+ +
NRX	Noronex Limited FPO	0.014	0.000%	14.29%	16524	0.0080.024	0.014	0.015	0.013	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	14.29%	143185	0.0050.031	0.007	0.007	0.006	+ +
RNE	Renu Energy Limited	0.007	0.000%	14.29%	20640	0.0060.043	0.008	0.008	0.007	+ +
PIL	Peppermint Innovation Limited	0.014	-12.500%	14.29%	14958	0.0050.023	0.016	0.016	0.014	+ +
LML	Lincoln Minerals Limited	0.007	+7.690%	14.29%	42068	0.0050.028	0.006	0.007	0.006	+ +
IPB	Ipb Petroleum Limited	0.007	+16.670%	14.29%	21257	0.0060.016	0.007	0.008	0.007	+ +
LRV	Larvottoresources FPO	0.096	+2.130%	14.06%	53086	0.0580.198	0.092	0.105	0.092	+ +
SOM	Somnomed Limited	0.250	+16.280%	14%	3254	0.1900.770	0.220	0.255	0.220	+ +
RCR	Rcr Tomlinson Limited	0.125	+26.260%	14%	178281	0.0230.160	0.110	0.125	0.108	+ +
CGR	Careers Multilist Limited	0.325	-8.450%	13.85%	11382	0.1200.480	0.355	0.355	0.310	+ +
FLC	Fluence Corporation FPO	0.145	0.000%	13.79%	6754	0.0800.185	0.145	0.150	0.130	+ +

2859条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报