澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BLG	Bluglass Limited	0.041	+10.810%	9.76%	20622	0.0300.068	0.037	0.041	0.037	+ +
POL	Polymetals Resources FPO	0.310	+3.330%	9.68%	183	0.2100.390	0.285	0.315	0.285	+ +
MXR	Maximus Resources Limited	0.031	+3.330%	9.68%	4802	0.0240.054	0.033	0.034	0.031	+ +
BRE	Brazilian Rare ...	3.000	-0.660%	9.67%	1239	1.4503.300	3.080	3.120	2.830	+ +
MEU	Marmota Energy Limited	0.047	+11.910%	9.57%	38904	0.0270.057	0.043	0.048	0.043	+ +
KRM	Kingsrose Mining Limited	0.042	+5.000%	9.52%	5622	0.0290.074	0.040	0.043	0.039	+ +
INR	Ioneer Limited FPO	0.210	+2.440%	9.52%	21202	0.1050.380	0.210	0.225	0.205	+ +
GPR	Geopacific Resources Ltd	0.021	0.000%	9.52%	5423	0.0120.030	0.023	0.023	0.021	+ +
GUE	Global Uranium ...	0.105	-4.550%	9.52%	372	0.0700.205	0.110	0.110	0.100	+ +
RDG	Resource Develop...	0.032	+6.670%	9.38%	3064	0.0250.057	0.030	0.032	0.029	+ +
CYP	Cynata Therapeutics Limited	0.270	+10.200%	9.26%	2176	0.1050.250	0.260	0.285	0.260	+ +
AGN	Argenica FPO	0.710	+9.230%	9.15%	5361	0.2950.750	0.650	0.715	0.650	+ +
FCG	Frontier Capital Group Limited	0.165	-8.330%	9.09%	443	0.1450.210	0.180	0.180	0.165	+ +
CZN	Corazon Mining Limited	0.011	+10.000%	9.09%	4550	0.0080.030	0.010	0.011	0.010	+ +
TOR	Torque Met FPO	0.165	-2.940%	9.09%	8483	0.1200.435	0.165	0.165	0.150	+ +
FGH	Foresta Group H...	0.011	-8.330%	9.09%	7795	0.0100.020	0.012	0.012	0.011	+ +
GSR	Greenstone Resources FPO	0.011	0.000%	9.09%	23690	0.0050.020	0.011	0.012	0.011	+ +
SPD	Southern Palladium Limited FPO	0.550	+10.000%	9.09%	367	0.2700.520	0.500	0.550	0.500	+ +
USL	Unico Silver Limited FPO	0.165	+10.000%	9.09%	3150	0.0700.180	0.160	0.165	0.150	+ +
PTX	Prescient Therapeutics Ltd	0.044	+10.000%	9.09%	8454	0.0400.105	0.042	0.045	0.041	+ +
KGD	Kula Gold Limited	0.011	+10.000%	9.09%	4041	0.0060.048	0.010	0.011	0.010	+ +
AYA	Attila Resources Limited	0.280	-6.670%	8.93%	467	0.1600.420	0.305	0.305	0.280	+ +
IRI	Integrated Research Limited	0.785	-0.630%	8.92%	5023	0.2800.800	0.780	0.790	0.720	+ +
SXG	Southern Cross ...	2.810	-4.750%	8.9%	4089	0.3903.490	2.930	3.020	2.770	+ +
RDX	REDOX Limited D...	2.940	-5.470%	8.84%	3821	2.1303.320	3.200	3.200	2.940	+ +

2860条上一页 1.. 5 6 7 8 9 10 11 12 13 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报