澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAU	Ora Gold Limited FPO	0.004	0.000%	25%	13655	0.0020.009	0.005	0.005	0.004	+ +
NSX	Nsx Limited	0.016	-20.000%	25%	3950	0.0200.053	0.020	0.020	0.016	+ +
MSG	MCS Services Limited	0.004	-20.000%	25%	73417	0.0030.028	0.005	0.005	0.004	+ +
MBK	Metal Bank Limited	0.020	0.000%	25%	975	0.0120.050	0.025	0.025	0.020	+ +
CCO	The Calmer Co ...	0.008	+33.330%	25%	222052	0.0020.008	0.006	0.008	0.006	+ +
ADG	Adelong Gold Limited FPO	0.004	0.000%	25%	2617	0.0030.012	0.003	0.004	0.003	+ +
NYR	Nyrada Inc Ches...	0.065	0.000%	24.62%	12429	0.0180.170	0.068	0.071	0.055	+ +
LTP	LTR Pharma Limited FPO	0.335	+11.670%	23.88%	8121	0.2350.410	0.300	0.380	0.300	+ +
SHG	Singular Health FPO	0.105	-8.700%	23.81%	21840	0.0300.175	0.130	0.130	0.105	+ +
DTR	Dateline Resources Limited	0.013	+18.180%	23.08%	62430	0.0090.045	0.011	0.013	0.010	+ +
TON	Triton Minerals Ltd	0.013	-18.750%	23.08%	8342	0.0100.040	0.016	0.016	0.013	+ +
SVY	Stavely Minerals Limited	0.036	+20.000%	22.22%	29860	0.0250.180	0.029	0.036	0.028	+ +
SP8	Streamplay Studio Limited FPO	0.009	+28.570%	22.22%	23775	0.0060.011	0.008	0.009	0.007	+ +
RNE	Renu Energy Limited	0.007	0.000%	21.43%	64362	0.0060.043	0.007	0.008	0.007	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	21.43%	71469	0.0050.031	0.007	0.008	0.006	+ +
RNU	Renascor Resources Limited	0.130	+30.000%	21.15%	167269	0.0740.222	0.105	0.130	0.102	+ +
RCR	Rcr Tomlinson Limited	0.120	-4.000%	20.83%	201242	0.0230.160	0.125	0.145	0.120	+ +
ATH	Alterity Therap Limited FPO	0.005	0.000%	20%	48687	0.0030.008	0.006	0.006	0.005	+ +
TMR	Tempus Resources Limited FPO	0.005	0.000%	20%	52000	0.0040.034	0.004	0.005	0.004	+ +
SER	Strategic Energy...	0.010	+11.110%	20%	27675	0.0090.022	0.011	0.012	0.010	+ +
PUA	Puma Masterfund S-4	0.005	0.000%	20%	70133	0.0020.005	0.005	0.006	0.005	+ +
MEL	Metgasco Limited	0.005	0.000%	20%	9333	0.0050.019	0.004	0.005	0.004	+ +
VR8	Vanadium Resources FPO	0.067	+21.820%	19.4%	19725	0.0330.095	0.056	0.069	0.056	+ +
ODY	Odyssey Energy Limited	0.026	+8.330%	19.23%	8735	0.0160.034	0.021	0.026	0.021	+ +
BUR	Burleson Energy Limited	0.135	-15.630%	18.52%	3840	0.0450.300	0.160	0.160	0.135	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报