澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GMN	Gold Mountain Ltd	0.004	-12.500%	12.5%	31344	0.0030.015	0.004	0.004	0.004	+ +
BNL	Big Star Energy Limited FPO	0.008	-11.110%	12.5%	925	0.0050.035	0.008	0.009	0.008	+ +
AQX	Alice Queen Limited	0.008	+14.290%	12.5%	488	0.0040.026	0.007	0.008	0.007	+ +
SWP	Swoop Holdings Limited FPO	0.200	0.000%	12.5%	686	0.1800.430	0.210	0.225	0.200	+ +
E25	Element 25 Limited FPO	0.325	0.000%	12.31%	3712	0.1850.740	0.340	0.340	0.300	+ +
EM2	Eagle Mountain FPO	0.083	+10.670%	12.05%	45449	0.0520.137	0.075	0.085	0.075	+ +
A1G	African Gold Limited FPO	0.025	0.000%	12%	7135	0.0210.062	0.023	0.025	0.022	+ +
FME	Future Metals NL FPO	0.025	0.000%	12%	13631	0.0240.063	0.027	0.027	0.024	+ +
RRR	Revolverresources FPO	0.075	+8.700%	12%	3279	0.0500.215	0.066	0.075	0.066	+ +
3DP	Pointerra Limited FPO	0.042	+13.510%	11.9%	13220	0.0360.255	0.037	0.042	0.037	+ +
ITM	Itech Minerals Limited FPO	0.076	+18.750%	11.84%	3539	0.0620.270	0.067	0.076	0.067	+ +
CGR	Careers Multilist Limited	0.340	+4.620%	11.76%	6875	0.1200.480	0.335	0.355	0.315	+ +
BMM	Balkanminingandmin FPO	0.068	-5.560%	11.76%	278	0.0520.320	0.075	0.076	0.068	+ +
WHK	WHITEHAWK LIMITED	0.017	-5.560%	11.76%	19462	0.0110.058	0.018	0.018	0.016	+ +
ENV	Envestra Limited	0.017	-10.530%	11.76%	67212	0.0050.056	0.019	0.019	0.017	+ +
WBT	Weebit Nano Ltd	2.400	-8.050%	11.67%	14873	2.6107.770	2.660	2.680	2.400	+ +
SUM	Sumatra Copper & Gold Plc	0.130	-10.350%	11.54%	10542	0.0600.180	0.145	0.145	0.130	+ +
COD	Coda Minerals	0.130	+4.000%	11.54%	3362	0.0960.300	0.125	0.130	0.115	+ +
CYM	Cyprium Metals Limited FPO	0.035	+9.380%	11.43%	120577	0.0120.049	0.034	0.037	0.033	+ +
HRZ	Horizon FPO	0.053	+6.000%	11.32%	9986	0.0280.053	0.052	0.053	0.047	+ +
MME	Moneyme Limited FPO	0.062	-8.820%	11.29%	24672	0.0480.130	0.069	0.069	0.062	+ +
OSX	Osteopore Limited FPO	0.080	-8.050%	11.25%	51271	0.0400.755	0.088	0.089	0.080	+ +
CGS	Cogstate Ltd	1.290	+3.200%	11.24%	321	1.1251.870	1.200	1.300	1.155	+ +
CMD	Cassius Mining Limited FPO	0.009	-10.000%	11.11%	1345	0.0080.045	0.010	0.010	0.009	+ +
BYE	Byron Energy Limited	0.045	-8.160%	11.11%	43343	0.0420.120	0.050	0.050	0.045	+ +

2860条上一页 1 2 3 4 5 6 7 8 9 10 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报