澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ACW	Actinogen Limited	0.027	-6.900%	11.11%	20035	0.0150.057	0.029	0.029	0.026	+ +
ANX	ANAX Metals Limited FPO	0.054	-1.820%	11.11%	53965	0.0170.076	0.056	0.060	0.054	+ +
HIQ	HITIQ Limited FPO	0.018	-10.000%	11.11%	3014	0.0170.030	0.020	0.020	0.018	+ +
EXT	Excite Technolog...	0.009	-10.000%	11.11%	46972	0.0040.012	0.009	0.010	0.009	+ +
EMC	Emefcy Group Limited	0.135	+8.000%	11.11%	3131	0.0680.370	0.125	0.135	0.120	+ +
M2M	Mtmalcolmminesnl FPO	0.018	-12.200%	11.11%	4520	0.0170.040	0.020	0.020	0.018	+ +
ALM	Alma Metals Lim...	0.009	-10.000%	11.11%	83147	0.0060.017	0.010	0.010	0.009	+ +
SPQ	Superior Resources Limited	0.009	+12.500%	11.11%	80465	0.0080.041	0.008	0.009	0.008	+ +
RNX	Renegade Exploration FPO	0.018	0.000%	11.11%	179898	0.0050.018	0.017	0.019	0.017	+ +
PWN	Potash West Nl	0.009	0.000%	11.11%	58190	0.0070.018	0.009	0.009	0.008	+ +
KRR	King River Resources FPO	0.009	+12.500%	11.11%	19954	0.0070.020	0.009	0.010	0.009	+ +
KME	Kip McGrath Edu...	0.315	-7.350%	11.11%	553	0.2700.660	0.330	0.350	0.315	+ +
IND	Indus Energy Nl	0.275	+12.250%	10.91%	3179	0.1201.330	0.265	0.290	0.260	+ +
PPK	Ppk Group Limited	0.415	+6.410%	10.84%	2346	0.3901.885	0.395	0.415	0.370	+ +
WYX	Western Yilgarn NL FPO	0.037	-11.910%	10.81%	8269	0.0390.280	0.041	0.041	0.037	+ +
RDN	Raiden Resources Limited FPO	0.051	+4.080%	10.78%	476275	0.0030.080	0.053	0.054	0.049	+ +
PEX	Peel Mining Limited	0.140	+12.000%	10.71%	4573	0.0940.155	0.125	0.140	0.125	+ +
AMN	Agrimin Ltd	0.280	+7.690%	10.71%	4522	0.1200.330	0.260	0.290	0.260	+ +
NKL	Nickelxltd FPO	0.028	+12.000%	10.71%	1210	0.0180.105	0.025	0.028	0.025	+ +
GED	Golden Deeps Limited.	0.047	+20.510%	10.64%	3123	0.0360.130	0.042	0.047	0.042	+ +
GTE	Great Western E...	0.066	+11.860%	10.61%	17522	0.0220.070	0.061	0.068	0.061	+ +
FDR	Finder Energy H...	0.066	+10.000%	10.61%	1728	0.0550.095	0.059	0.066	0.059	+ +
RAC	Race Oncology	1.610	-2.420%	10.56%	2325	0.6401.810	1.710	1.710	1.540	+ +
SRZ	Stellar Resources Limited	0.019	+5.560%	10.53%	50336	0.0060.022	0.018	0.019	0.017	+ +
SBR	Sabre Resources Limited	0.019	0.000%	10.53%	10191	0.0160.068	0.019	0.021	0.019	+ +

2860条上一页 1.. 3 4 5 6 7 8 9 10 11 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报