澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
BOT	Botanix Pharmaceuticals Ltd	0.255	-5.560%	8.82%	56286	0.0810.295	0.270	0.275	0.252	+ +
SHN	Sunshine Gold Limited FPO	0.017	-5.560%	8.82%	18348	0.0090.039	0.018	0.018	0.017	+ +
MMM	Marley Spoon Ch...	0.034	+3.030%	8.82%	1065	0.0250.155	0.033	0.036	0.033	+ +
ONE	Oneview Healthcare Plc	0.285	-9.520%	8.77%	14330	0.1650.405	0.310	0.310	0.285	+ +
EQR	EQ Resources Limited FPO	0.057	-6.560%	8.77%	10317	0.0450.088	0.061	0.061	0.056	+ +
AUQ	Alara Resources Limited	0.069	-5.480%	8.7%	5889	0.0180.088	0.073	0.073	0.067	+ +
1AD	Adalta Limited FPO	0.023	-4.170%	8.7%	1028	0.0170.048	0.025	0.025	0.023	+ +
SRL	Sunrise FPO	0.575	-8.000%	8.7%	457	0.3201.515	0.615	0.615	0.565	+ +
YOJ	Yojee Limited	0.046	-6.120%	8.7%	1814	0.0300.241	0.049	0.050	0.046	+ +
VR1	Vection Technologies FPO	0.023	-4.170%	8.7%	4424	0.0200.051	0.024	0.024	0.022	+ +
FGR	First Graphite Limited	0.058	+3.570%	8.62%	672	0.0520.115	0.053	0.058	0.053	+ +
NIM	Nimyresourceslimited FPO	0.035	-2.780%	8.57%	5238	0.0360.395	0.037	0.038	0.035	+ +
QML	Qmines Limited FPO	0.082	+9.330%	8.54%	9223	0.0580.170	0.076	0.082	0.075	+ +
MYX	Mayne Pharma Group Limited	6.100	-8.410%	8.52%	2859	2.7507.460	6.620	6.620	6.100	+ +
MPK	Many Peaks Mine...	0.235	+11.910%	8.51%	4753	0.0500.350	0.215	0.235	0.215	+ +
HYT	Hyterra Limited FPO	0.024	+4.350%	8.33%	59199	0.0140.026	0.023	0.024	0.022	+ +
NOU	Freedom Food Limited	0.120	-7.690%	8.33%	1809	0.0600.195	0.130	0.130	0.120	+ +
CCM	Cadoux Limited FPO	0.060	0.000%	8.33%	1256	0.0510.145	0.060	0.065	0.060	+ +
XRG	Xreality Group Limited FPO	0.036	+9.090%	8.33%	2146	0.0250.060	0.033	0.036	0.033	+ +
VEN	Vintage Energy FPO	0.012	+9.090%	8.33%	29754	0.0100.056	0.011	0.012	0.011	+ +
SPL	Starpharma Holdings Limited	0.120	0.000%	8.33%	1555	0.1050.470	0.120	0.125	0.115	+ +
RFT	Rectifier Technologies Ltd	0.012	0.000%	8.33%	4548	0.0080.062	0.012	0.012	0.011	+ +
PAA	Pharmaust Limited	0.180	-5.260%	8.33%	9823	0.0660.535	0.190	0.195	0.180	+ +
OIL	Optiscan Imaging Limited	0.120	0.000%	8.33%	5620	0.0710.145	0.125	0.130	0.120	+ +
HLS	Healius Limited	1.260	-5.970%	8.33%	46031	1.0803.022	1.340	1.340	1.235	+ +

2860条上一页 1.. 6 7 8 9 10 11 12 13 14 ... 115

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报