澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
C1X	Cosmosexploration FPO	0.045	0.000%	0%	0	0.0400.650	0.000	0.000	0.000	+ +
C29	C29METALSLIMITED FPO	0.070	-4.110%	4.29%	6697	0.0600.135	0.071	0.073	0.070	+ +
C6C	Copper Mountain...	2.790	0.000%	0%	0	1.4302.960	0.000	0.000	0.000	+ +
C79	Chrysos Corporat...	5.600	+2.380%	2.14%	848	4.3408.720	5.540	5.610	5.490	+ +
C7A	Clara Resources...	0.016	0.000%	0%	153	0.0100.100	0.016	0.016	0.016	+ +
CA8	CoAssets Limited.	0.000	0.000%	0%	0	0.0620.140	0.000	0.000	0.000	+ +
CAA	Capral Limited	9.400	+1.180%	2.23%	233	6.92010.300	9.300	9.510	9.300	+ +
CAD	Caeneus Minerals Ltd	0.004	0.000%	0%	0	0.0030.016	0.000	0.000	0.000	+ +
CAE	Cannindah Resources Ltd	0.054	-1.820%	0.93%	2341	0.0490.180	0.054	0.054	0.054	+ +
CAF	Centrepoint Alliance Limited	0.310	+1.640%	3.23%	3189	0.2050.350	0.305	0.310	0.300	+ +
CAG	Cape Range Limited	0.091	0.000%	0%	0	0.0890.160	0.000	0.000	0.000	+ +
CAI	Calidus Resources FPO	0.120	-4.000%	8.33%	50410	0.1050.240	0.125	0.125	0.115	+ +
CAJ	Capitol Health Limited	0.260	+6.120%	5.77%	99526	0.1850.300	0.245	0.260	0.245	+ +
CAM	Clime Capital Limited	0.800	0.000%	0.62%	617	0.7550.895	0.800	0.800	0.795	+ +
CAN	Cann Group Limited	0.062	0.000%	0%	0	0.0600.190	0.000	0.000	0.000	+ +
CAP	Carpentaria Expl...	0.094	0.000%	0%	0	0.0240.225	0.000	0.000	0.000	+ +
CAQ	CAQ Holding Limited	0.015	0.000%	0%	0	0.0070.015	0.000	0.000	0.000	+ +
CAR	Carsales.com Limited	35.450	+1.230%	1.24%	6275	22.86037.000	35.300	35.540	35.100	+ +
CAT	Catapult Group ...	1.440	+2.130%	2.78%	964	0.6901.700	1.420	1.455	1.415	+ +
CAU	Cronos Australia FPO	0.540	0.000%	0%	0	0.1751.040	0.000	0.000	0.000	+ +
CAV	Carnavale Resources Limited	0.006	+9.090%	16.67%	23049	0.0020.009	0.005	0.006	0.005	+ +
CAY	Canyon Resources Limited	0.070	0.000%	0%	3680	0.0400.089	0.070	0.070	0.070	+ +
CAZ	Cazaly Resources Limited	0.017	-15.000%	17.65%	18923	0.0150.046	0.020	0.020	0.017	+ +
CB8	Cba Toress Basket	119.930	+0.500%	0.66%	0	95.320121.540	119.500	120.070	119.280	+ +
CBA	Commonwealth Ban...	119.930	+0.500%	0.66%	18208	95.320121.540	119.500	120.070	119.280	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报