澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CBE	Cobre FPO	0.070	-2.780%	5.71%	7862	0.0390.130	0.073	0.074	0.070	+ +
CBH	Coolabah Metals Limited FPO	0.042	0.000%	0%	0	0.0380.093	0.000	0.000	0.000	+ +
CBL	CBL Corporation Limited	0.050	0.000%	0%	0	0.0330.099	0.000	0.000	0.000	+ +
CBO	Cobram Estate Olives FPO	1.850	+4.520%	3.78%	1056	1.0901.980	1.810	1.850	1.780	+ +
CBR	Carbon Revolution FPO	0.135	0.000%	0%	0	0.0820.550	0.000	0.000	0.000	+ +
CBY	Canterbury Resources FPO	0.059	-15.710%	6.78%	6262	0.0200.077	0.061	0.061	0.057	+ +
CC9	Chariot Corporat...	0.195	+5.410%	7.69%	405	0.1801.360	0.185	0.195	0.180	+ +
CCA	ChimpChange Limited	0.052	0.000%	0%	607	0.0380.082	0.052	0.052	0.052	+ +
CCE	Carnegie Clean Energy Limited	0.050	-1.960%	2%	325	0.0450.100	0.050	0.051	0.050	+ +
CCG	Commschoice FPO	0.054	-6.900%	1.85%	78	0.0540.079	0.055	0.055	0.054	+ +
CCJ	County Coal Limited	0.004	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CCL	Coca-Cola Amatil Limited	13.300	0.000%	0%	0	8.09013.490	0.000	0.000	0.000	+ +
CCM	Cadoux Limited FPO	0.060	0.000%	8.33%	1256	0.0510.145	0.060	0.065	0.060	+ +
CCO	The Calmer Co ...	0.008	+33.330%	25%	222052	0.0020.008	0.006	0.008	0.006	+ +
CCP	Credit Corp Group Limited	14.930	-2.420%	3.75%	3138	11.49023.790	15.300	15.350	14.790	+ +
CCR	Credit Clear FPO	0.245	-2.000%	0%	2	0.1680.290	0.245	0.245	0.245	+ +
CCV	Cash Converters International	0.215	0.000%	2.33%	2587	0.1920.240	0.212	0.215	0.210	+ +
CCX	City Chic Collective FPO	0.365	-2.670%	4.11%	7036	0.2400.685	0.370	0.370	0.355	+ +
CCZ	Castillo Copper Limited	0.009	+28.570%	44.44%	223317	0.0040.012	0.007	0.011	0.007	+ +
CD1	Cordish Dixon P...	0.670	0.000%	0%	100	0.6550.920	0.670	0.670	0.670	+ +
CD2	Cordish Dixon P...	1.015	-0.980%	3.45%	924	0.9851.345	1.025	1.050	1.015	+ +
CD3	Cordish Dixon P...	1.450	+0.690%	1.38%	568	1.3771.645	1.460	1.470	1.450	+ +
CDA	Codan Limited	10.720	-0.090%	1.82%	1605	6.75011.450	10.730	10.850	10.655	+ +
CDD	Cardno Limited	0.310	0.000%	1.61%	70	0.2350.630	0.310	0.310	0.305	+ +
CDH	Chongherr Investments Ltd	0.002	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报