澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CGR	Careers Multilist Limited	0.340	+4.620%	11.76%	6875	0.1200.480	0.335	0.355	0.315	+ +
CGS	Cogstate Ltd	1.290	+3.200%	11.24%	321	1.1251.870	1.200	1.300	1.155	+ +
CHC	Charter Hall Group	12.160	+1.670%	2.55%	32425	8.63013.920	12.070	12.230	11.920	+ +
CHK	Cohiba Minerals Limited	0.005	+42.860%	40%	350694	0.0020.007	0.004	0.006	0.004	+ +
CHL	Camplifyholdings FPO	1.100	-24.660%	33.18%	13385	1.4102.500	1.450	1.455	1.090	+ +
CHM	Chimeric Therapeutic FPO	0.023	-4.170%	4.35%	16848	0.0230.047	0.024	0.024	0.023	+ +
CHN	Chalice Gold Mines Limited	1.585	+8.940%	9.78%	92272	0.8607.485	1.490	1.645	1.490	+ +
CHR	Chalmers Limited	0.072	-5.260%	4.17%	105	0.0700.655	0.075	0.075	0.072	+ +
CHW	Chilwa Minerals Limited FPO	0.590	0.000%	1.69%	70	0.1200.695	0.600	0.600	0.590	+ +
CHZ	Chesser Resources Limited	0.105	0.000%	0%	0	0.0650.130	0.000	0.000	0.000	+ +
CI1	Credit Intelligence FPO	0.110	0.000%	0%	0	0.0960.250	0.000	0.000	0.000	+ +
CIA	Champion Iron Limited	7.240	+0.420%	1.93%	5124	5.1658.750	7.260	7.360	7.220	+ +
CIE	Contango Income...	0.630	0.000%	0%	0	0.5800.750	0.000	0.000	0.000	+ +
CII	Ci Resources Limited	1.285	0.000%	0%	0	0.9001.550	0.000	0.000	0.000	+ +
CIM	Cimic Group Limited	22.000	0.000%	0%	0	15.28022.420	0.000	0.000	0.000	+ +
CIN	Carlton Investments Limited	30.500	0.000%	0%	0	26.75031.370	0.000	0.000	0.000	+ +
CIO	Connected Io Limited FPO	0.018	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CIP	Centuria I REIT...	3.210	-0.310%	0.93%	7994	2.7853.590	3.230	3.240	3.210	+ +
CIW	Clime Investment...	0.330	0.000%	0%	0	0.2950.405	0.000	0.000	0.000	+ +
CIZ	corizonlimited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
CKA	Cokal Limited	0.105	0.000%	4.76%	3170	0.0650.145	0.105	0.105	0.100	+ +
CKF	Collins Foods Limited	9.470	-0.630%	1.9%	2599	7.50012.550	9.570	9.590	9.410	+ +
CL1	Class Limited	2.500	0.000%	0%	0	1.4053.060	0.000	0.000	0.000	+ +
CL8	Collaborate Corporation Ltd	0.016	-5.880%	0%	8	0.0130.033	0.016	0.016	0.016	+ +
CLA	Celsius Coal Limited	0.010	0.000%	5%	2155	0.0090.027	0.010	0.010	0.010	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报