澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
CMX	CHEMX Materials Limited FPO	0.051	-5.560%	5.88%	1188	0.0400.150	0.054	0.054	0.051	+ +
CNB	Cic Australia Limited	0.700	+3.700%	10%	6113	0.4101.320	0.675	0.740	0.670	+ +
CND	Clarius Group Limited	0.039	-2.500%	2.56%	2276	0.0110.058	0.040	0.040	0.039	+ +
CNI	Centuria Capital Limited	1.690	-0.590%	1.78%	9617	1.1301.855	1.700	1.705	1.675	+ +
CNJ	Conico Ltd	0.002	0.000%	0%	0	0.0010.009	0.000	0.000	0.000	+ +
CNL	Celamin Holdings NL	0.098	0.000%	0%	0	0.0600.130	0.000	0.000	0.000	+ +
CNQ	Carbine Tungsten Limited	0.275	-1.790%	3.64%	160	0.2350.480	0.285	0.285	0.275	+ +
CNR	Cannon Resources FPO	0.445	0.000%	0%	0	0.2300.550	0.000	0.000	0.000	+ +
CNU	Chorus Limited	6.570	-0.150%	1.37%	2576	6.4508.020	6.610	6.650	6.560	+ +
CNW	Cirrus Networks...	0.061	0.000%	0%	0	0.0300.065	0.000	0.000	0.000	+ +
CO8	Coh Toress Basket [CO8]	331.870	+1.910%	1.86%	0	220.400350.170	329.550	332.770	326.610	+ +
COB	Cobalt Blue Limited FPO	0.095	+1.060%	6.32%	10006	0.0870.530	0.094	0.099	0.093	+ +
COD	Coda Minerals	0.130	+4.000%	11.54%	3362	0.0960.300	0.125	0.130	0.115	+ +
COE	Cooper Energy Limited	0.235	0.000%	2.13%	52757	0.0910.240	0.240	0.240	0.235	+ +
COF	Coffey International Limited	1.245	+0.400%	2.01%	3494	1.0551.475	1.240	1.250	1.225	+ +
COG	Consolidated Ops GP FPO	1.165	+0.430%	3%	776	1.1201.560	1.150	1.165	1.130	+ +
COH	Cochlear Limited	331.870	+1.910%	1.86%	854	220.400350.170	329.550	332.770	326.610	+ +
COI	Comet Ridge Limited	0.205	-2.380%	2.44%	4662	0.1420.238	0.210	0.210	0.205	+ +
COL	Coles Group FPO	16.200	+0.810%	0.68%	22706	14.82018.700	16.160	16.270	16.160	+ +
COO	Corum Group Limited	0.044	0.000%	0%	0	0.0260.049	0.000	0.000	0.000	+ +
COS	Cosol Limited FPO	1.050	0.000%	1.9%	300	0.6851.095	1.050	1.070	1.050	+ +
COV	Cleo Diagnostics Limited FPO	0.175	+2.940%	0%	72	0.1400.230	0.175	0.175	0.175	+ +
COY	Coppermoly Limited	0.012	0.000%	0%	0	0.0090.015	0.000	0.000	0.000	+ +
CP1	Cannpal Animal FPO	0.170	0.000%	0%	0	0.0690.245	0.000	0.000	0.000	+ +
CPH	Creso Pharma	0.009	0.000%	0%	0	0.0080.053	0.000	0.000	0.000	+ +

234条上一页 1 2 3 4 5 6 7 8 9 10

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报