行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPM | 0.140 | +7.690% | 3.57% | 4898 | 0.0900.500 |
0.135 | 0.140 | 0.135 |  |
+ |
|
| CPN | 0.083 | +6.410% | 6.02% | 2409 | 0.0720.325 |
0.078 | 0.083 | 0.078 | |
+ |
|
| CPO | 0.040 | -4.760% | 10% | 15328 | 0.0260.135 |
0.043 | 0.044 | 0.040 | |
+ |
|
| CPT | 0.005 | 0.000% | 0% | 0 | 0.0030.009 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CPU | 26.860 | -0.110% | 1.23% | 6527 | 21.42028.435 |
27.060 | 27.160 | 26.830 | |
+ |
|
| CPV | 0.500 | +1.010% | 5% | 765 | 0.1600.780 |
0.485 | 0.500 | 0.475 | |
+ |
|
| CQE | 2.540 | -0.390% | 1.57% | 5666 | 2.3803.140 |
2.560 | 2.580 | 2.540 | |
+ |
|
| CQR | 3.300 | -0.300% | 1.21% | 7128 | 3.0353.850 |
3.320 | 3.330 | 3.290 | |
+ |
|
| CR1 | 0.155 | +10.710% | 0% | 89 | 0.0820.200 |
0.155 | 0.155 | 0.155 | |
+ |
|
| CR9 | 0.018 | 0.000% | 5.56% | 790 | 0.0150.032 |
0.019 | 0.019 | 0.018 | |
+ |
|
| CRB | 0.005 | +25.000% | 0% | 5639 | 0.0040.014 |
0.005 | 0.005 | 0.005 | |
+ |
|
| CRD | 0.875 | 0.000% | 2.86% | 140 | 0.8251.740 |
0.900 | 0.900 | 0.875 | |
+ |
|
| CRL | 0.020 | 0.000% | 0% | 0 | 0.0180.026 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CRM | 0.310 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CRN | 1.125 | -1.750% | 3.56% | 21282 | 1.0972.010 |
1.145 | 1.160 | 1.120 | |
+ |
|
| CRO | 0.035 | 0.000% | 0% | 0 | 0.0320.210 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CRR | 0.012 | 0.000% | 4.17% | 9461 | 0.0110.063 |
0.012 | 0.012 | 0.012 | |
+ |
|
| CRS | 0.031 | +3.330% | 6.45% | 11179 | 0.0160.052 |
0.032 | 0.033 | 0.031 | |
+ |
|
| CRW | 1.125 | 0.000% | 0% | 0 | 0.6601.790 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CS8 | 283.050 | +1.240% | 1.23% | 0 | 228.650312.990 |
281.900 | 284.500 | 281.015 | |
+ |
|
| CSC | 11.900 | +1.280% | 2.1% | 24176 | 9.75011.990 |
11.750 | 12.000 | 11.750 | |
+ |
|
| CSD | 0.125 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CSE | 0.155 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CSF | 0.040 | 0.000% | 0% | 0 | 0.0370.070 |
0.000 | 0.000 | 0.000 | |
+ |
|
| CSK | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。